Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0005 0.0005 0.0005 0.0005 1,155,280 +0.00(+0.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 4,800,700 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0004 0.0004 0.0004 960,550 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0005 183,871 +0.00(+25.00%)
Feb 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Feb 06, 2025 0.0005 0.0005 0.0005 0.0005 50,300 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0005 0.0005 110,300 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0005 0.0004 0.0005 231,000 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0005 0.0004 0.0005 1,190,300 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0005 0.0005 0.0005 5,300 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0004 0.0005 139,166 +0.00(+0.00%)
Jan 28, 2025 0.0005 0.0006 0.0005 0.0005 212,805 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0006 0.0004 0.0005 2,143,206 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0005 810,008 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0006 0.0004 0.0005 525,150 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0005 0.0005 456,000 +0.00(+0.00%)
Jan 21, 2025 0.0006 0.0006 0.0005 0.0005 833,633 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0005 0.0005 1,009,799 -0.00(-16.67%)
Jan 16, 2025 0.0006 0.0006 0.0006 0.0006 3,040,300 +0.00(+20.00%)
Jan 15, 2025 0.0005 0.0005 0.0005 0.0005 310,300 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Jan 13, 2025 0.0004 0.0006 0.0004 0.0006 2,000,600 +0.00(+20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 1,806,676 +0.00(+25.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0004 833,633 -0.00(-20.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0005 1,410,288 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0005 0.0005 0.0005 173,068 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0005 0.0005 603,633 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0006 0.0004 0.0005 1,438,646 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 -0.00(-16.67%)
Dec 30, 2024 0.0006 0.0006 0.0006 0.0006 100,318 +0.00(+20.00%)
Dec 27, 2024 0.0006 0.0006 0.0005 0.0005 625,272 -0.00(-16.67%)
Dec 26, 2024 0.0007 0.0007 0.0006 0.0006 251,162 -0.00(-14.29%)
Dec 24, 2024 0.0005 0.0007 0.0005 0.0007 41,549 +0.00(+16.67%)
Dec 23, 2024 0.0004 0.0007 0.0004 0.0006 5,426,848 +0.00(+50.00%)
Dec 20, 2024 0.0006 0.0006 0.0004 0.0004 438,300 -0.00(-20.00%)
Dec 19, 2024 0.0005 0.0005 0.0005 0.0005 231,300 -0.00(-16.67%)
Dec 18, 2024 0.0006 0.0007 0.0005 0.0006 566,805 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0007 0.0004 0.0006 430,372 +0.00(+20.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0005 100,350 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0006 0.0005 0.0005 8,355,387 -0.00(-16.67%)
Dec 12, 2024 0.0006 0.0006 0.0006 0.0006 24,466 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 987,208 -0.00(-14.29%)
Dec 10, 2024 0.0007 0.0007 0.0006 0.0007 530,300 +0.00(+0.00%)
Dec 09, 2024 0.0006 0.0007 0.0006 0.0007 1,333,389 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0007 0.0005 0.0007 1,238,825 +0.00(+40.00%)
Dec 05, 2024 0.0006 0.0006 0.0005 0.0005 362,418 -0.00(-16.67%)
Dec 04, 2024 0.0006 0.0006 0.0005 0.0006 3,244,300 +0.00(+0.00%)
Dec 03, 2024 0.0006 0.0007 0.0005 0.0006 444,300 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.