Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Exro Technologies Inc (OP:EXROF)

0.0580 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0593	0.0600	0.0460	0.0580	50,283	+0.00(+1.75%)
Aug 13, 2025	0.0504	0.0571	0.0504	0.0570	37,130	+0.00(+2.52%)
Aug 12, 2025	0.0550	0.0567	0.0510	0.0556	36,931	+0.00(+3.54%)
Aug 11, 2025	0.0583	0.0583	0.0520	0.0537	241,218	-0.00(-5.79%)
Aug 08, 2025	0.0480	0.0586	0.0480	0.0570	252,550	+0.01(+9.62%)
Aug 07, 2025	0.0574	0.0579	0.0502	0.0520	64,399	-0.01(-10.65%)
Aug 06, 2025	0.0570	0.0586	0.0553	0.0582	90,874	+0.00(+1.75%)
Aug 05, 2025	0.0550	0.0580	0.0500	0.0572	31,391	+0.00(+4.57%)
Aug 04, 2025	0.0507	0.0600	0.0507	0.0547	65,810	+0.00(+5.19%)
Aug 01, 2025	0.0486	0.0559	0.0486	0.0520	45,084	-0.00(-8.61%)
Jul 31, 2025	0.0538	0.0570	0.0533	0.0569	52,708	-0.00(-5.17%)
Jul 30, 2025	0.0577	0.0603	0.0502	0.0600	288,213	+0.01(+11.11%)
Jul 29, 2025	0.0590	0.0590	0.0501	0.0540	151,841	+0.00(+8.00%)
Jul 28, 2025	0.0510	0.0520	0.0468	0.0500	41,342	-0.00(-1.96%)
Jul 25, 2025	0.0450	0.0516	0.0450	0.0510	319,008	-0.00(-1.16%)
Jul 24, 2025	0.0440	0.0520	0.0428	0.0516	92,843	+0.00(+5.31%)
Jul 23, 2025	0.0481	0.0500	0.0481	0.0490	57,505	+0.00(+1.03%)
Jul 22, 2025	0.0431	0.0500	0.0431	0.0485	121,439	+0.00(+0.62%)
Jul 21, 2025	0.0410	0.0500	0.0410	0.0482	696,041	+0.01(+12.09%)
Jul 18, 2025	0.0402	0.0437	0.0402	0.0430	107,501	+0.00(+2.14%)
Jul 17, 2025	0.0416	0.0445	0.0416	0.0421	68,876	+0.00(+1.45%)
Jul 16, 2025	0.0440	0.0454	0.0401	0.0415	65,267	-0.00(-5.68%)
Jul 15, 2025	0.0480	0.0480	0.0400	0.0440	234,435	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0440	0.0362	0.0440	1,015,225	+0.00(+0.23%)
Jul 11, 2025	0.0430	0.0439	0.0400	0.0439	323,996	+0.00(+0.00%)
Jul 10, 2025	0.0401	0.0468	0.0401	0.0439	831,734	+0.00(+5.78%)
Jul 09, 2025	0.0480	0.0480	0.0411	0.0415	474,008	-0.00(-6.95%)
Jul 08, 2025	0.0400	0.0474	0.0400	0.0446	211,898	+0.00(+0.68%)
Jul 07, 2025	0.0446	0.0481	0.0400	0.0443	960,695	-0.00(-3.70%)
Jul 03, 2025	0.0483	0.0527	0.0446	0.0460	167,515	-0.00(-5.15%)
Jul 02, 2025	0.0500	0.0500	0.0453	0.0485	100,279	-0.00(-2.22%)
Jul 01, 2025	0.0500	0.0500	0.0458	0.0496	180,253	+0.00(+4.20%)
Jun 30, 2025	0.0450	0.0570	0.0420	0.0476	958,109	-0.01(-15.00%)
Jun 27, 2025	0.0450	0.0580	0.0450	0.0560	155,436	+0.00(+7.28%)
Jun 26, 2025	0.0514	0.0570	0.0471	0.0522	472,459	+0.00(+1.56%)
Jun 25, 2025	0.0507	0.0590	0.0500	0.0514	466,253	+0.00(+2.80%)
Jun 24, 2025	0.0551	0.0598	0.0500	0.0500	549,603	-0.00(-9.09%)
Jun 23, 2025	0.0515	0.0560	0.0500	0.0550	65,349	+0.00(+0.73%)
Jun 20, 2025	0.0534	0.0567	0.0534	0.0546	119,441	+0.00(+2.25%)
Jun 18, 2025	0.0510	0.0550	0.0500	0.0534	111,743	+0.00(+4.91%)
Jun 17, 2025	0.0534	0.0594	0.0500	0.0509	309,070	-0.00(-8.29%)
Jun 16, 2025	0.0546	0.0586	0.0510	0.0555	239,295	+0.00(+0.73%)
Jun 13, 2025	0.0530	0.0596	0.0530	0.0551	77,389	-0.00(-1.43%)
Jun 12, 2025	0.0585	0.0610	0.0526	0.0559	273,890	-0.00(-5.25%)
Jun 11, 2025	0.0541	0.0594	0.0500	0.0590	266,271	+0.00(+0.17%)
Jun 10, 2025	0.0615	0.0621	0.0544	0.0589	910,117	-0.01(-10.08%)
Jun 09, 2025	0.0624	0.0705	0.0570	0.0655	327,275	-0.00(-1.21%)
Jun 06, 2025	0.0662	0.0684	0.0625	0.0663	221,312	+0.00(+0.91%)
Jun 05, 2025	0.0652	0.0706	0.0616	0.0657	45,175	+0.00(+1.08%)
Jun 04, 2025	0.0615	0.0661	0.0615	0.0650	127,741	-0.00(-2.99%)
Jun 03, 2025	0.0661	0.0681	0.0600	0.0670	188,102	+0.00(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exro Technologies Inc (OP:EXROF)

Historical Prices