Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP:FACO)

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 3.450 3.450 3.450 3.450 6,463 -0.10(-2.82%)
Aug 13, 2025 3.420 3.550 3.420 3.550 3,155 -0.01(-0.28%)
Aug 12, 2025 3.560 3.560 3.510 3.560 300 +0.07(+2.01%)
Aug 11, 2025 3.470 3.522 3.330 3.490 10,326 -0.21(-5.68%)
Aug 08, 2025 3.502 3.700 3.502 3.700 662 +0.36(+10.78%)
Aug 07, 2025 3.580 3.750 3.310 3.340 3,776 -0.26(-7.22%)
Aug 06, 2025 3.210 3.600 3.210 3.600 16,760 +0.42(+13.21%)
Aug 05, 2025 3.220 3.220 3.170 3.180 19,369 -0.08(-2.54%)
Aug 04, 2025 3.250 3.263 3.230 3.263 2,900 +0.01(+0.40%)
Aug 01, 2025 3.310 3.310 3.250 3.250 6,100 -0.09(-2.69%)
Jul 29, 2025 3.340 0 -0.01(-0.30%)
Jul 25, 2025 3.350 67 -0.15(-4.29%)
Jul 24, 2025 3.340 3.500 3.340 3.500 900 +0.19(+5.74%)
Jul 23, 2025 3.400 3.450 3.310 3.310 3,846 +0.07(+2.16%)
Jul 22, 2025 3.240 3.240 3.240 3.240 500 +0.02(+0.62%)
Jul 18, 2025 3.220 0 -0.13(-3.88%)
Jul 17, 2025 3.410 3.410 3.350 3.350 1,200 -0.05(-1.47%)
Jul 15, 2025 3.400 33 -0.05(-1.45%)
Jul 11, 2025 3.450 1 -0.03(-0.86%)
Jul 10, 2025 3.210 3.480 3.210 3.480 11,968 +0.26(+8.07%)
Jul 09, 2025 3.226 3.226 3.217 3.220 3,500 +0.00(+0.00%)
Jul 08, 2025 3.220 3.220 3.220 3.220 1,236 +0.02(+0.63%)
Jul 07, 2025 3.200 3.200 3.200 3.200 259 -0.01(-0.31%)
Jul 03, 2025 3.200 3.210 3.200 3.210 2,597 -0.03(-0.93%)
Jun 30, 2025 3.220 3.240 0 +0.04(+1.25%)
Jun 27, 2025 3.243 3.243 3.184 3.200 4,002 -0.05(-1.54%)
Jun 26, 2025 3.230 3.250 3.230 3.250 1,950 +0.02(+0.62%)
Jun 25, 2025 3.230 3.230 3.230 3.230 100 +0.08(+2.54%)
Jun 23, 2025 3.150 0 -0.01(-0.32%)
Jun 20, 2025 3.160 3.160 3.160 3.160 930 -0.06(-1.86%)
Jun 17, 2025 3.220 2 +0.06(+1.90%)
Jun 16, 2025 3.198 3.200 3.160 3.160 16,455 -0.04(-1.25%)
Jun 13, 2025 3.200 3.270 3.190 3.200 1,233 -0.07(-2.14%)
Jun 12, 2025 3.210 3.270 3.200 3.270 5,227 +0.10(+3.15%)
Jun 11, 2025 3.190 3.200 3.170 3.170 5,317 -0.08(-2.46%)
Jun 10, 2025 3.170 3.270 3.170 3.250 2,250 +0.05(+1.56%)
Jun 09, 2025 3.200 3.200 3.170 3.200 12,901 +0.00(+0.00%)
Jun 06, 2025 3.216 3.220 3.170 3.200 46,633 +0.00(+0.00%)
Jun 05, 2025 3.200 3.280 3.195 3.200 53,173 +0.04(+1.27%)
Jun 04, 2025 3.210 3.210 3.160 3.160 2,900 -0.06(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.