Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Falconstor Software Inc (OP:FALC)

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				1.270	0	-0.02(-1.55%)
Apr 30, 2025				1.290	0	+0.00(+0.00%)
Apr 29, 2025	1.250	1.290	1.250	1.290	3,410	+0.01(+0.78%)
Apr 28, 2025	1.250	1.280	1.250	1.280	2,457	+0.06(+4.92%)
Apr 22, 2025				1.220	0	+0.02(+1.67%)
Apr 21, 2025	1.200	1.200	1.200	1.200	400	-0.19(-13.67%)
Apr 07, 2025				1.390	0	-0.01(-0.71%)
Apr 04, 2025	1.410	1.410	1.400	1.400	4,025	+0.03(+2.19%)
Apr 01, 2025				1.370	1	-0.08(-5.52%)
Mar 26, 2025				1.450	0	-0.10(-6.45%)
Mar 24, 2025				1.550	16	+0.02(+1.31%)
Mar 20, 2025				1.530	0	+0.01(+0.66%)
Mar 14, 2025				1.520	0	+0.02(+1.33%)
Mar 12, 2025				1.500	0	+0.10(+7.14%)
Mar 11, 2025	1.450	1.450	1.050	1.400	11,050	-0.19(-11.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Falconstor Software Inc (OP:FALC)

Historical Prices