Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 1,077,182 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+100.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 103,890 -0.00(-50.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 29,000 +0.00(+100.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 504,810 -0.00(-50.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 47,198 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0002 0.0001 0.0002 474,605 +0.00(+100.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 35,739,880 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 2,501,500 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 469,725 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 30, 2025 0.0001 0.0001 0.0001 0.0001 18,698 -0.00(-50.00%)
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 201,100 +0.00(+100.00%)
Sep 25, 2025 0.0001 15 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0001 414,200 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0001 651,765 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 3,670,370 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 413,000 -0.00(-50.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 3,999 +0.00(+100.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 40,100 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0001 305,725 -0.00(-50.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0002 1,026,000 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 155,519 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 3,937 -0.00(-50.00%)
Aug 22, 2025 0.0002 0 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 500,003 -0.00(-50.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0002 243,437 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0001 11,405,100 -0.00(-50.00%)
Aug 15, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Aug 13, 2025 0.0002 0 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 315,750 +0.00(+100.00%)
Aug 08, 2025 0.0001 0 -0.00(-50.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 1,509,000 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 1,142,700 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 552,857 +0.00(+100.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 19,722 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.