Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP:FBPI)

11.60 UNCHANGED
Last Price Updated: 3:28 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 11.60 0 +0.00(+0.01%)
Sep 19, 2025 11.60 11.60 11.60 11.60 1,500 -0.12(-1.03%)
Sep 17, 2025 11.72 0 +0.47(+4.18%)
Sep 12, 2025 11.25 0 +0.25(+2.27%)
Sep 08, 2025 11.00 0 +0.00(+0.00%)
Sep 05, 2025 10.75 11.00 10.75 11.00 3,000 +0.35(+3.29%)
Sep 04, 2025 10.60 10.65 10.60 10.65 645 +0.05(+0.47%)
Sep 03, 2025 10.50 10.60 10.50 10.60 300 +0.35(+3.41%)
Sep 02, 2025 9.650 10.25 9.650 10.25 2,359 +0.25(+2.50%)
Aug 26, 2025 10.00 0 +0.00(+0.00%)
Aug 22, 2025 10.00 0 +0.50(+5.30%)
Aug 15, 2025 9.496 0 -0.00(-0.04%)
Aug 11, 2025 9.500 0 -0.29(-2.96%)
Aug 05, 2025 9.790 0 -0.29(-2.88%)
Jul 31, 2025 10.08 0 +0.19(+1.92%)
Jul 29, 2025 9.890 0 -0.16(-1.59%)
Jul 28, 2025 10.00 10.05 10.00 10.05 700 +0.30(+3.08%)
Jul 25, 2025 9.850 9.850 9.750 9.750 450 +0.37(+3.94%)
Jul 24, 2025 9.350 9.380 9.350 9.380 2,300 -0.12(-1.26%)
Jul 23, 2025 9.500 9.500 9.500 9.500 1,105 +0.00(+0.00%)
Jul 21, 2025 9.500 0 +0.24(+2.59%)
Jul 17, 2025 9.260 0 +0.01(+0.11%)
Jul 15, 2025 9.250 0 -0.75(-7.50%)
Jul 14, 2025 9.600 10.00 9.600 10.00 5,400 +0.15(+1.52%)
Jul 11, 2025 9.500 9.850 9.300 9.850 6,403 -0.15(-1.50%)
Jul 10, 2025 10.00 10.00 9.969 10.00 3,100 +0.17(+1.73%)
Jul 09, 2025 9.830 9.830 9.830 9.830 700 +0.22(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.