Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP:FCCN)

2.100 -0.050 (-2.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.050 2.170 2.040 2.100 8,730 -0.05(-2.33%)
Sep 12, 2025 2.160 2.190 2.060 2.150 1,731 +0.01(+0.47%)
Sep 11, 2025 2.140 2.140 2.090 2.140 3,507 +0.00(+0.00%)
Sep 10, 2025 2.150 2.190 2.100 2.140 9,843 -0.01(-0.47%)
Sep 09, 2025 2.080 2.200 2.000 2.150 7,370 -0.04(-1.83%)
Sep 08, 2025 1.960 2.190 1.960 2.190 6,439 +0.00(+0.00%)
Sep 05, 2025 2.200 2.200 2.100 2.190 972 -0.06(-2.67%)
Sep 04, 2025 2.190 2.250 2.002 2.250 12,755 +0.02(+0.90%)
Sep 03, 2025 2.290 2.290 2.000 2.230 4,711 +0.04(+1.83%)
Sep 02, 2025 2.100 2.290 2.000 2.190 10,506 -0.10(-4.16%)
Aug 29, 2025 2.020 2.285 2.020 2.285 4,527 +0.08(+3.86%)
Aug 28, 2025 2.200 2.220 2.070 2.200 5,476 -0.03(-1.17%)
Aug 27, 2025 2.090 2.226 2.080 2.226 7,601 +0.17(+8.06%)
Aug 26, 2025 2.190 2.190 2.020 2.060 7,241 -0.05(-2.37%)
Aug 25, 2025 2.110 2.140 2.040 2.110 8,209 -0.09(-4.09%)
Aug 22, 2025 2.150 2.200 2.060 2.200 14,660 +0.00(+0.00%)
Aug 21, 2025 2.150 2.200 2.150 2.200 1,404 +0.03(+1.38%)
Aug 20, 2025 2.200 2.290 2.150 2.170 7,293 -0.03(-1.36%)
Aug 19, 2025 2.248 2.300 2.150 2.200 8,048 -0.07(-3.00%)
Aug 18, 2025 2.150 2.400 2.150 2.268 11,279 -0.03(-1.39%)
Aug 15, 2025 2.200 2.300 2.100 2.300 3,150 +0.05(+2.22%)
Aug 14, 2025 2.250 2.250 2.050 2.250 3,020 +0.08(+3.50%)
Aug 13, 2025 2.000 2.300 1.880 2.174 20,786 +0.12(+6.05%)
Aug 12, 2025 2.000 2.100 1.990 2.050 34,777 +0.04(+1.99%)
Aug 11, 2025 2.194 2.280 1.910 2.010 23,988 -0.14(-6.51%)
Aug 08, 2025 2.180 2.180 2.010 2.150 9,043 -0.05(-2.27%)
Aug 07, 2025 2.205 2.205 2.130 2.200 915 -0.08(-3.51%)
Aug 06, 2025 2.170 2.300 2.040 2.280 81,887 -0.11(-4.60%)
Aug 05, 2025 2.250 2.390 2.150 2.390 10,333 -0.01(-0.42%)
Aug 04, 2025 2.370 2.400 2.285 2.400 2,655 +0.10(+4.35%)
Aug 01, 2025 2.140 2.330 2.130 2.300 25,428 +0.15(+6.98%)
Jul 31, 2025 2.180 2.280 2.120 2.150 12,862 -0.01(-0.46%)
Jul 30, 2025 2.300 2.300 2.110 2.160 9,908 -0.20(-8.47%)
Jul 29, 2025 2.360 2.360 2.360 2.360 206 -0.01(-0.42%)
Jul 28, 2025 2.250 2.380 2.210 2.370 21,238 +0.02(+0.85%)
Jul 25, 2025 2.200 2.490 2.100 2.350 68,838 +0.09(+3.98%)
Jul 24, 2025 2.200 2.520 2.130 2.260 34,690 -0.03(-1.31%)
Jul 23, 2025 2.222 2.300 2.222 2.290 23,575 -0.01(-0.43%)
Jul 22, 2025 2.291 2.480 2.210 2.300 12,952 +0.10(+4.55%)
Jul 21, 2025 2.110 2.600 2.110 2.200 6,837 -0.01(-0.45%)
Jul 18, 2025 2.500 2.676 2.210 2.210 29,694 -0.29(-11.60%)
Jul 17, 2025 2.450 2.735 2.340 2.500 12,344 -0.15(-5.66%)
Jul 16, 2025 2.360 2.680 2.360 2.650 6,404 +0.29(+12.29%)
Jul 15, 2025 2.535 3.330 2.342 2.360 36,188 -0.03(-1.26%)
Jul 14, 2025 2.550 2.550 2.300 2.390 3,346 +0.01(+0.42%)
Jul 11, 2025 2.450 2.450 2.380 2.380 3,462 -0.07(-2.86%)
Jul 10, 2025 2.433 2.500 2.410 2.450 4,733 +0.05(+2.08%)
Jul 09, 2025 2.340 2.400 2.340 2.400 4,646 +0.06(+2.39%)
Jul 08, 2025 2.550 2.554 2.300 2.344 34,033 -0.16(-6.24%)
Jul 07, 2025 2.580 2.700 2.500 2.500 30,469 -0.06(-2.34%)
Jul 03, 2025 2.900 2.900 2.560 2.560 29,850 -0.20(-7.25%)
Jul 02, 2025 2.600 2.850 2.500 2.760 13,785 -0.04(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.