Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FCHDF)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.0600	0	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	62,000	-0.01(-7.69%)
Oct 31, 2025				0.0650	1,600	+0.00(+0.00%)
Oct 30, 2025	0.0622	0.0650	0.0600	0.0650	338,700	+0.00(+4.50%)
Oct 27, 2025				0.0622	0	-0.00(-2.81%)
Sep 23, 2025				0.0640	0	+0.00(+0.31%)
Sep 22, 2025	0.0639	0.0639	0.0638	0.0638	18,500	-0.00(-0.31%)
Sep 19, 2025	0.0700	0.0700	0.0600	0.0640	236,280	-0.01(-7.25%)
Sep 18, 2025	0.0690	0.0690	0.0690	0.0690	2,282	+0.01(+9.35%)
Sep 17, 2025	0.0631	0.0631	0.0631	0.0631	20,602	+0.01(+27.73%)
Sep 16, 2025	0.0627	0.0631	0.0494	0.0494	13,325	-0.01(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FCHDF)

Historical Prices