Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.5043 UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.5043	0	-0.01(-1.20%)
Dec 23, 2024	0.5150	0.5177	0.5031	0.5104	236,130	-0.00(-0.72%)
Dec 20, 2024	0.5185	0.5290	0.5043	0.5141	184,673	-0.01(-2.30%)
Dec 19, 2024	0.5113	0.5570	0.5100	0.5262	462,284	+0.02(+4.55%)
Dec 18, 2024	0.5033	0.5270	0.5033	0.5033	2,451,931	-0.00(-0.67%)
Dec 17, 2024	0.5313	0.5313	0.5001	0.5067	393,269	-0.03(-4.95%)
Dec 16, 2024	0.5512	0.5512	0.5210	0.5331	477,246	-0.02(-3.51%)
Dec 13, 2024	0.5488	0.5600	0.5388	0.5525	323,725	+0.01(+1.86%)
Dec 12, 2024	0.5600	0.5600	0.5299	0.5424	165,139	-0.01(-1.58%)
Dec 11, 2024	0.5475	0.5599	0.5431	0.5511	235,937	+0.00(+0.20%)
Dec 10, 2024	0.5465	0.5600	0.5446	0.5500	397,781	+0.00(+0.00%)
Dec 09, 2024	0.5700	0.5760	0.5500	0.5500	513,367	-0.02(-4.08%)
Dec 06, 2024	0.5917	0.5924	0.5700	0.5734	365,453	-0.02(-2.57%)
Dec 05, 2024	0.5935	0.5959	0.5800	0.5885	273,631	-0.01(-1.87%)
Dec 04, 2024	0.6000	0.6169	0.5855	0.5997	402,278	+0.00(+0.79%)
Dec 03, 2024	0.5800	0.5950	0.5800	0.5950	346,478	+0.01(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices