Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0300 0.0320 0.0300 0.0310 69,100 -0.00(-3.13%)
Aug 19, 2025 0.0318 0.0320 0.0310 0.0320 21,850 +0.00(+0.00%)
Aug 18, 2025 0.0320 0.0329 0.0320 0.0320 19,440 +0.00(+0.31%)
Aug 15, 2025 0.0329 0.0329 0.0301 0.0319 4,470 -0.00(-3.33%)
Aug 14, 2025 0.0330 0.0350 0.0330 0.0330 79,010 +0.00(+5.10%)
Aug 13, 2025 0.0290 0.0314 0.0290 0.0314 1,485 +0.00(+2.95%)
Aug 12, 2025 0.0315 0.0315 0.0300 0.0305 126,984 -0.00(-6.15%)
Aug 11, 2025 0.0291 0.0332 0.0291 0.0325 103,080 +0.00(+2.20%)
Aug 08, 2025 0.0291 0.0332 0.0291 0.0318 94,076 +0.00(+6.00%)
Aug 07, 2025 0.0290 0.0300 0.0290 0.0300 34,233 -0.00(-9.09%)
Aug 06, 2025 0.0270 0.0330 0.0270 0.0330 8,375 +0.00(+13.01%)
Aug 05, 2025 0.0291 0.0330 0.0290 0.0292 150,832 -0.00(-5.81%)
Aug 04, 2025 0.0351 0.0351 0.0310 0.0310 38,681 +0.00(+4.73%)
Aug 01, 2025 0.0296 0.0296 0.0296 0.0296 11,000 +0.00(+0.00%)
Jul 31, 2025 0.0315 0.0315 0.0296 0.0296 131,316 -0.00(-1.00%)
Jul 30, 2025 0.0316 0.0350 0.0299 0.0299 223,333 -0.00(-6.56%)
Jul 29, 2025 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+3.56%)
Jul 28, 2025 0.0323 0.0338 0.0309 0.0309 96,690 -0.00(-4.04%)
Jul 25, 2025 0.0350 0.0350 0.0302 0.0322 90,150 -0.00(-3.30%)
Jul 24, 2025 0.0363 0.0363 0.0311 0.0333 133,512 -0.00(-8.26%)
Jul 23, 2025 0.0373 0.0373 0.0355 0.0363 43,451 -0.00(-0.27%)
Jul 22, 2025 0.0327 0.0365 0.0322 0.0364 205,338 +0.00(+6.12%)
Jul 21, 2025 0.0329 0.0350 0.0329 0.0343 58,500 +0.00(+2.69%)
Jul 18, 2025 0.0341 0.0341 0.0325 0.0334 246,400 +0.00(+4.70%)
Jul 17, 2025 0.0350 0.0350 0.0297 0.0319 298,637 -0.00(-3.04%)
Jul 16, 2025 0.0312 0.0330 0.0298 0.0329 173,900 +0.00(+5.45%)
Jul 15, 2025 0.0335 0.0335 0.0312 0.0312 22,130 +0.00(+0.32%)
Jul 14, 2025 0.0328 0.0350 0.0301 0.0311 103,437 -0.01(-14.33%)
Jul 11, 2025 0.0354 0.0369 0.0327 0.0363 65,615 +0.00(+9.34%)
Jul 10, 2025 0.0361 0.0361 0.0332 0.0332 25,400 +0.00(+0.61%)
Jul 09, 2025 0.0359 0.0390 0.0330 0.0330 95,000 -0.00(-6.52%)
Jul 08, 2025 0.0360 0.0400 0.0331 0.0353 172,541 -0.00(-3.02%)
Jul 07, 2025 0.0378 0.0378 0.0364 0.0364 185,000 -0.00(-0.82%)
Jul 03, 2025 0.0386 0.0386 0.0367 0.0367 39,786 -0.00(-0.27%)
Jul 02, 2025 0.0385 0.0385 0.0364 0.0368 63,800 -0.00(-3.16%)
Jul 01, 2025 0.0380 0.0380 0.0364 0.0380 28,525 +0.00(+0.00%)
Jun 30, 2025 0.0310 0.0400 0.0310 0.0380 1,227,800 +0.00(+11.76%)
Jun 27, 2025 0.0300 0.0362 0.0300 0.0340 344,170 +0.00(+10.75%)
Jun 26, 2025 0.0315 0.0337 0.0301 0.0307 210,540 -0.00(-5.54%)
Jun 25, 2025 0.0350 0.0383 0.0301 0.0325 1,220,172 -0.00(-7.14%)
Jun 24, 2025 0.0402 0.0402 0.0350 0.0350 325,057 -0.01(-20.45%)
Jun 23, 2025 0.0402 0.0442 0.0401 0.0440 178,530 +0.00(+4.76%)
Jun 20, 2025 0.0440 0.0440 0.0409 0.0420 704,910 -0.00(-3.45%)
Jun 18, 2025 0.0538 0.0538 0.0361 0.0435 985,645 -0.01(-11.04%)
Jun 17, 2025 0.0450 0.0489 0.0412 0.0489 72,432 +0.00(+10.38%)
Jun 16, 2025 0.0409 0.0443 0.0401 0.0443 247,469 +0.00(+8.31%)
Jun 13, 2025 0.0436 0.0445 0.0404 0.0409 188,180 -0.00(-10.11%)
Jun 12, 2025 0.0437 0.0455 0.0400 0.0455 147,829 -0.00(-4.21%)
Jun 11, 2025 0.0419 0.0475 0.0419 0.0475 102,500 +0.01(+17.00%)
Jun 10, 2025 0.0430 0.0430 0.0405 0.0406 42,001 -0.00(-3.79%)
Jun 09, 2025 0.0400 0.0447 0.0400 0.0422 173,159 +0.00(+5.50%)
Jun 06, 2025 0.0439 0.0440 0.0388 0.0400 549,619 -0.00(-9.09%)
Jun 05, 2025 0.0430 0.0440 0.0425 0.0440 119,369 +0.00(+8.37%)
Jun 04, 2025 0.0406 0.0429 0.0390 0.0406 80,318 +0.00(+0.50%)
Jun 03, 2025 0.0401 0.0440 0.0385 0.0404 203,143 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.