Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FDMIF)

2.980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.950	3.030	2.950	2.980	52,281	+0.10(+3.47%)
Feb 02, 2026	2.900	3.033	2.870	2.880	117,838	-0.21(-6.86%)
Jan 30, 2026	3.178	3.178	3.020	3.092	38,300	-0.28(-8.25%)
Jan 29, 2026	3.373	3.470	3.330	3.370	28,766	-0.10(-2.83%)
Jan 28, 2026	3.567	3.567	3.440	3.468	43,192	-0.03(-0.91%)
Jan 27, 2026	3.580	3.580	3.440	3.500	18,109	-0.05(-1.46%)
Jan 26, 2026	3.630	3.632	3.498	3.552	65,761	-0.05(-1.33%)
Jan 23, 2026	3.660	3.688	3.510	3.600	31,984	+0.00(+0.14%)
Jan 22, 2026	3.588	3.658	3.587	3.595	75,394	+0.10(+3.01%)
Jan 21, 2026	3.600	3.600	3.450	3.490	10,375	-0.02(-0.71%)
Jan 20, 2026	3.450	3.620	3.450	3.515	31,423	-0.03(-0.99%)
Jan 16, 2026	3.510	3.582	3.510	3.550	34,672	+0.00(+0.00%)
Jan 15, 2026	3.510	3.647	3.420	3.550	17,443	+0.08(+2.36%)
Jan 14, 2026	3.430	3.477	3.420	3.468	32,306	+0.07(+2.00%)
Jan 13, 2026	3.440	3.500	3.400	3.400	43,767	-0.02(-0.58%)
Jan 12, 2026	3.430	3.430	3.350	3.420	46,201	+0.14(+4.27%)
Jan 09, 2026	3.200	3.300	3.200	3.280	34,908	+0.12(+3.73%)
Jan 08, 2026	3.171	3.171	3.130	3.162	15,073	-0.07(-2.04%)
Jan 07, 2026	3.229	3.260	3.190	3.228	11,379	-0.03(-0.98%)
Jan 06, 2026	3.086	3.300	3.086	3.260	40,895	+0.12(+3.82%)
Jan 05, 2026	3.140	3.210	3.135	3.140	28,720	-0.01(-0.32%)
Jan 02, 2026	3.250	3.250	3.068	3.150	31,291	-0.09(-2.78%)
Dec 31, 2025	3.300	3.300	3.233	3.240	3,380	-0.05(-1.52%)
Dec 30, 2025	3.258	3.364	3.258	3.290	37,713	-0.01(-0.30%)
Dec 29, 2025	3.400	3.420	3.300	3.300	7,271	-0.04(-1.20%)
Dec 26, 2025	3.460	3.468	3.200	3.340	12,128	-0.12(-3.52%)
Dec 24, 2025	3.320	3.462	3.320	3.462	6,999	+0.12(+3.65%)
Dec 23, 2025	3.296	3.389	3.288	3.340	19,514	+0.03(+0.91%)
Dec 22, 2025	3.290	3.320	3.225	3.310	44,195	+0.11(+3.44%)
Dec 19, 2025	3.103	3.300	3.080	3.200	50,057	+0.20(+6.67%)
Dec 18, 2025	2.970	3.080	2.930	3.000	62,929	-0.09(-2.91%)
Dec 17, 2025	3.140	3.147	3.090	3.090	9,182	-0.04(-1.39%)
Dec 16, 2025	3.290	3.290	3.132	3.134	15,393	-0.17(-5.25%)
Dec 15, 2025	3.420	3.430	3.210	3.307	27,864	-0.11(-3.30%)
Dec 12, 2025	3.480	3.480	3.350	3.420	13,401	-0.05(-1.50%)
Dec 11, 2025	3.390	3.510	3.390	3.472	10,149	+0.10(+2.92%)
Dec 10, 2025	3.400	3.450	3.360	3.373	10,824	-0.02(-0.52%)
Dec 09, 2025	3.406	3.450	3.372	3.391	32,486	-0.00(-0.12%)
Dec 08, 2025	3.460	3.497	3.395	3.395	44,959	-0.08(-2.16%)
Dec 05, 2025	3.450	3.512	3.450	3.470	15,547	+0.08(+2.36%)
Dec 04, 2025	3.316	3.400	3.316	3.390	13,067	-0.01(-0.29%)
Dec 03, 2025	3.322	3.450	3.322	3.400	12,909	+0.12(+3.66%)
Dec 02, 2025	3.118	3.330	3.118	3.280	130,587	+0.14(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FDMIF)

Historical Prices