Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.0015	0	-0.00(-68.75%)
Jul 25, 2024				0.0048	0	+0.00(+0.00%)
Jul 22, 2024				0.0048	0	+0.00(+118.18%)
Jul 12, 2024				0.0022	0	+0.00(+0.00%)
Jul 10, 2024				0.0022	1	-0.00(-12.00%)
Jul 05, 2024				0.0025	0	+0.00(+0.00%)
Jun 25, 2024				0.0025	0	+0.00(+0.00%)
Jun 21, 2024				0.0025	0	+0.00(+0.00%)
Jun 20, 2024	0.0025	0.0025	0.0025	0.0025	3,000	+0.00(+0.00%)
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	10,052	-0.00(-52.83%)
Jun 11, 2024				0.0053	0	+0.00(+112.00%)
Jun 10, 2024	0.0025	0.0025	0.0025	0.0025	320	-0.00(-52.83%)
Jun 05, 2024				0.0053	0	+0.00(+112.00%)
Jun 04, 2024	0.0025	0.0025	0.0025	0.0025	100	+0.00(+0.00%)
Jun 03, 2024	0.0025	0.0025	0.0025	0.0025	23,000	+0.00(+0.00%)
May 30, 2024				0.0025	0	-0.00(-60.32%)
May 29, 2024	0.0063	0.0063	0.0063	0.0063	8,270	+0.00(+80.00%)
May 21, 2024				0.0035	0	-0.00(-50.00%)
May 15, 2024				0.0070	0	+0.00(+32.08%)
May 13, 2024				0.0053	0	-0.00(-1.85%)
May 07, 2024				0.0054	0	+0.00(+116.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices