Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

38.29 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				38.29	0	+0.94(+2.51%)
Feb 12, 2025	37.35	37.35	37.35	37.35	285	-1.15(-2.99%)
Feb 11, 2025	38.00	38.50	38.00	38.50	500	+0.99(+2.64%)
Feb 10, 2025	37.77	37.77	37.51	37.51	4,930	+0.51(+1.38%)
Feb 06, 2025				37.00	0	+0.24(+0.65%)
Feb 05, 2025	36.25	36.90	36.25	36.76	2,600	-0.24(-0.65%)
Feb 04, 2025	36.25	37.00	36.25	37.00	400	+0.00(+0.00%)
Feb 03, 2025	37.00	37.00	37.00	37.00	106	+0.00(+0.00%)
Jan 31, 2025	37.00	37.00	36.75	37.00	1,510	+0.25(+0.68%)
Jan 30, 2025	36.00	36.75	35.97	36.75	1,300	+0.75(+2.08%)
Jan 28, 2025				36.00	0	-0.15(-0.41%)
Jan 27, 2025	36.00	36.25	35.25	36.15	950	+0.90(+2.55%)
Jan 24, 2025	35.25	35.25	35.25	35.25	1,200	+0.25(+0.71%)
Jan 22, 2025				35.00	0	+0.00(+0.00%)
Jan 17, 2025				35.00	0	-0.15(-0.43%)
Jan 15, 2025				35.15	0	+0.15(+0.43%)
Jan 14, 2025	34.50	35.00	34.25	35.00	600	-0.25(-0.71%)
Dec 20, 2024				35.25	0	+0.09(+0.26%)
Dec 19, 2024	35.16	35.35	35.16	35.16	200	-0.09(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices