Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0210 0.0210 0.0210 0.0210 4,651 -0.00(-2.33%)
Apr 21, 2025 0.0219 0.0219 0.0215 0.0215 23,972 +0.00(+3.86%)
Apr 16, 2025 0.0207 0 +0.00(+0.49%)
Apr 15, 2025 0.0216 0.0216 0.0200 0.0206 227,074 -0.00(-7.21%)
Apr 14, 2025 0.0222 0.0222 0.0222 0.0222 100,000 -0.00(-3.48%)
Apr 11, 2025 0.0270 0.0270 0.0230 0.0230 4,501 -0.00(-11.54%)
Apr 10, 2025 0.0159 0.0260 0.0159 0.0260 42,000 +0.01(+30.00%)
Apr 08, 2025 0.0200 0 -0.00(-5.66%)
Apr 07, 2025 0.0194 0.0212 0.0194 0.0212 127,450 -0.00(-5.78%)
Apr 04, 2025 0.0225 0.0225 0.0225 0.0225 100 +0.00(+5.63%)
Apr 03, 2025 0.0240 0.0250 0.0213 0.0213 117,143 -0.00(-8.19%)
Apr 02, 2025 0.0226 0.0238 0.0223 0.0232 19,000 -0.00(-6.83%)
Mar 31, 2025 0.0249 0 +0.00(+8.26%)
Mar 28, 2025 0.0246 0.0246 0.0230 0.0230 65,000 -0.00(-6.50%)
Mar 27, 2025 0.0246 0.0246 0.0246 0.0246 7,000 +0.00(+2.07%)
Mar 26, 2025 0.0238 0.0241 0.0238 0.0241 5,100 +0.00(+1.26%)
Mar 25, 2025 0.0238 0.0238 0.0238 0.0238 100 +0.00(+6.73%)
Mar 20, 2025 0.0223 0 -0.00(-7.08%)
Mar 19, 2025 0.0223 0.0245 0.0223 0.0240 85,000 +0.00(+7.62%)
Mar 18, 2025 0.0223 0.0223 0.0223 0.0223 3,500 -0.00(-8.98%)
Mar 17, 2025 0.0245 0.0245 0.0245 0.0245 10,000 +0.00(+0.41%)
Mar 14, 2025 0.0244 0.0275 0.0244 0.0244 52,000 -0.00(-3.56%)
Mar 13, 2025 0.0234 0.0253 0.0226 0.0253 62,500 +0.00(+3.27%)
Mar 12, 2025 0.0244 0.0245 0.0226 0.0245 13,000 +0.00(+8.89%)
Mar 11, 2025 0.0205 0.0225 0.0205 0.0225 2,600 -0.00(-8.54%)
Mar 07, 2025 0.0246 10,000 +0.00(+0.41%)
Mar 05, 2025 0.0245 0 +0.00(+8.41%)
Mar 03, 2025 0.0226 0 -0.00(-7.76%)
Feb 28, 2025 0.0247 0.0256 0.0236 0.0245 105,000 -0.00(-16.38%)
Feb 27, 2025 0.0350 0.0350 0.0271 0.0293 256,700 +0.00(+5.78%)
Feb 26, 2025 0.0286 0.0316 0.0277 0.0277 34,496 -0.00(-3.15%)
Feb 25, 2025 0.0301 0.0316 0.0250 0.0286 23,000 -0.01(-15.38%)
Feb 24, 2025 0.0320 0.0338 0.0320 0.0338 24,350 +0.00(+12.67%)
Feb 21, 2025 0.0288 0.0330 0.0280 0.0300 270,061 +0.00(+9.49%)
Feb 20, 2025 0.0312 0.0312 0.0265 0.0274 134,270 -0.00(-4.53%)
Feb 19, 2025 0.0280 0.0292 0.0245 0.0287 176,000 +0.00(+5.51%)
Feb 18, 2025 0.0250 0.0288 0.0232 0.0272 210,855 +0.00(+2.26%)
Feb 14, 2025 0.0258 0.0266 0.0248 0.0266 110,000 +0.00(+15.15%)
Feb 12, 2025 0.0231 0 -0.00(-7.60%)
Feb 11, 2025 0.0212 0.0250 0.0212 0.0250 20,000 +0.00(+18.48%)
Feb 07, 2025 0.0211 0 -0.00(-14.23%)
Feb 06, 2025 0.0246 0.0255 0.0246 0.0246 51,000 +0.00(+3.36%)
Feb 05, 2025 0.0238 0.0238 0.0238 0.0238 1,590 +0.01(+36.00%)
Feb 04, 2025 0.0175 0.0204 0.0175 0.0175 125,000 -0.00(-21.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.