Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Falcon Gold Corp (OP:FGLDF)

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0124	0.0128	0.0124	0.0124	10,160	-0.00(-6.06%)
Dec 12, 2025	0.0132	0.0132	0.0129	0.0132	20,350	+0.00(+1.54%)
Dec 11, 2025	0.0119	0.0144	0.0119	0.0130	507,955	-0.00(-6.47%)
Dec 10, 2025	0.0120	0.0143	0.0115	0.0139	123,745	+0.00(+20.87%)
Dec 09, 2025	0.0121	0.0136	0.0115	0.0115	331,900	-0.00(-15.44%)
Dec 08, 2025	0.0150	0.0150	0.0128	0.0136	81,650	-0.00(-20.00%)
Dec 05, 2025	0.0145	0.0170	0.0141	0.0170	240,000	+0.00(+8.28%)
Dec 04, 2025	0.0152	0.0157	0.0152	0.0157	18,000	+0.00(+9.03%)
Dec 03, 2025	0.0144	0.0144	0.0120	0.0144	4,200	-0.00(-5.26%)
Dec 02, 2025	0.0151	0.0170	0.0150	0.0152	296,104	+0.00(+11.76%)
Dec 01, 2025	0.0155	0.0155	0.0120	0.0136	316,000	-0.00(-4.23%)
Nov 28, 2025	0.0190	0.0190	0.0140	0.0142	43,617	-0.00(-16.47%)
Nov 26, 2025	0.0190	0.0190	0.0146	0.0170	374,650	+0.00(+0.00%)
Nov 25, 2025	0.0155	0.0177	0.0151	0.0170	179,858	+0.00(+25.93%)
Nov 24, 2025	0.0140	0.0140	0.0135	0.0135	6,970	-0.00(-0.74%)
Nov 21, 2025	0.0136	0.0136	0.0130	0.0136	8,000	+0.00(+13.33%)
Nov 20, 2025	0.0146	0.0146	0.0120	0.0120	307,500	-0.00(-14.29%)
Nov 19, 2025	0.0143	0.0171	0.0140	0.0140	32,700	-0.00(-20.00%)
Nov 18, 2025	0.0175	0.0175	0.0175	0.0175	2,700	+0.00(+11.46%)
Nov 17, 2025	0.0157	0.0180	0.0157	0.0157	10,501	+0.00(+0.00%)
Nov 13, 2025				0.0157	0	-0.00(-6.55%)
Nov 12, 2025	0.0162	0.0168	0.0162	0.0168	3,300	+0.00(+0.60%)
Nov 11, 2025	0.0170	0.0178	0.0164	0.0167	67,000	+0.00(+19.29%)
Nov 10, 2025	0.0140	0.0140	0.0132	0.0140	57,050	+0.00(+27.27%)
Nov 07, 2025	0.0140	0.0140	0.0110	0.0110	132,671	-0.00(-21.43%)
Nov 06, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Nov 05, 2025	0.0140	0.0140	0.0131	0.0140	311,450	+0.00(+7.69%)
Oct 31, 2025				0.0130	20	-0.00(-7.14%)
Oct 30, 2025	0.0138	0.0140	0.0138	0.0140	40,100	+0.00(+1.45%)
Oct 29, 2025	0.0136	0.0138	0.0136	0.0138	19,505	+0.00(+5.34%)
Oct 28, 2025	0.0124	0.0131	0.0124	0.0131	17,400	+0.00(+18.02%)
Oct 27, 2025	0.0146	0.0183	0.0111	0.0111	672,280	-0.01(-32.73%)
Oct 24, 2025	0.0165	0.0165	0.0160	0.0165	34,600	+0.00(+0.61%)
Oct 23, 2025	0.0144	0.0180	0.0144	0.0164	1,080,000	+0.00(+27.13%)
Oct 22, 2025	0.0129	0.0129	0.0129	0.0129	10,000	-0.00(-14.00%)
Oct 21, 2025	0.0119	0.0150	0.0119	0.0150	13,000	+0.00(+33.93%)
Oct 20, 2025	0.0112	0.0119	0.0112	0.0112	17,259	-0.00(-5.88%)
Oct 17, 2025	0.0119	0.0119	0.0093	0.0119	47,800	+0.00(+7.21%)
Oct 16, 2025	0.0115	0.0115	0.0111	0.0111	85,903	+0.00(+19.35%)
Oct 15, 2025	0.0118	0.0120	0.0093	0.0093	21,555	-0.00(-7.00%)
Oct 14, 2025	0.0100	0.0100	0.0100	0.0100	966,000	+0.00(+42.86%)
Oct 13, 2025	0.0085	0.0085	0.0070	0.0070	105,700	-0.00(-22.22%)
Oct 10, 2025	0.0092	0.0092	0.0086	0.0090	98,500	+0.00(+0.00%)
Oct 09, 2025	0.0106	0.0106	0.0078	0.0090	1,261,199	-0.00(-10.00%)
Oct 08, 2025	0.0078	0.0100	0.0078	0.0100	423,110	+0.00(+35.14%)
Oct 07, 2025	0.0074	0.0074	0.0074	0.0074	49,000	-0.00(-26.73%)
Oct 06, 2025	0.0079	0.0106	0.0079	0.0101	152,800	+0.00(+26.25%)
Oct 02, 2025				0.0080	0	-0.00(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Falcon Gold Corp (OP:FGLDF)

Historical Prices