Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:FHLD)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0700 0 +0.00(+0.00%)
Jul 09, 2025 0.0501 0.0700 0.0501 0.0700 130,000 +0.00(+0.00%)
Jul 08, 2025 0.0697 0.0725 0.0697 0.0700 117,003 +0.03(+89.19%)
Jul 07, 2025 0.0500 0.0500 0.0370 0.0370 4,000 +0.00(+1.09%)
Jul 03, 2025 0.0366 0.0366 0.0366 0.0366 500 +0.00(+1.10%)
Jul 02, 2025 0.0400 0.0400 0.0362 0.0362 1,220 -0.02(-39.67%)
Jul 01, 2025 0.0699 0.0699 0.0510 0.0600 25,508 -0.01(-14.29%)
Jun 30, 2025 0.0700 0.1000 0.0700 0.0700 11,602 +0.00(+0.00%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 102 -0.00(-6.67%)
Jun 25, 2025 0.0750 0 -0.00(-2.72%)
Jun 24, 2025 0.0771 0.0771 0.0771 0.0771 1,000 -0.05(-40.60%)
Jun 20, 2025 0.1298 0 +0.03(+36.63%)
Jun 18, 2025 0.0500 0.1300 0.0500 0.0950 83,911 +0.02(+29.25%)
Jun 11, 2025 0.0735 0 +0.02(+47.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 319 -0.01(-19.35%)
Jun 06, 2025 0.0620 0 +0.01(+19.23%)
Jun 03, 2025 0.0520 0 +0.00(+0.00%)
Jun 02, 2025 0.0520 0.0700 0.0520 0.0520 54,006 -0.04(-42.22%)
May 23, 2025 0.0900 0 +0.01(+12.50%)
May 22, 2025 0.0875 0.0875 0.0800 0.0800 264 -0.04(-32.77%)
May 21, 2025 0.1190 0.1190 0.1190 0.1190 5,000 +0.05(+65.28%)
May 20, 2025 0.0720 0.0720 0.0720 0.0720 398 +0.00(+3.90%)
May 13, 2025 0.0693 2 -0.03(-30.70%)
May 09, 2025 0.1000 1 +0.00(+0.00%)
May 08, 2025 0.0910 0.1000 0.0910 0.1000 452 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.