Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Holdings Inc (OP:FHLD)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0910 0.1000 0.0910 0.1000 452 +0.00(+0.00%)
May 01, 2025 0.1000 12 +0.00(+0.00%)
Apr 30, 2025 0.0761 0.1000 0.0761 0.1000 13,552 -0.01(-11.35%)
Apr 29, 2025 0.1250 0.1250 0.1105 0.1128 20,000 -0.02(-13.23%)
Apr 24, 2025 0.1300 0 +0.03(+30.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Apr 22, 2025 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Apr 21, 2025 0.1000 0.1000 0.1000 0.1000 37,001 +0.00(+0.00%)
Apr 17, 2025 0.1000 0.1100 0.0900 0.1000 70,051 -0.02(-16.67%)
Apr 15, 2025 0.1200 0 +0.01(+9.09%)
Apr 14, 2025 0.0625 0.1100 0.0625 0.1100 10,201 -0.01(-8.79%)
Apr 11, 2025 0.1206 0.1206 0.1206 0.1206 400 +0.02(+14.86%)
Apr 08, 2025 0.1050 0 -0.01(-8.70%)
Apr 02, 2025 0.1150 0 -0.00(-4.17%)
Mar 28, 2025 0.1200 25 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 25, 2025 0.1300 0.1300 0.1200 0.1200 11,000 -0.02(-14.29%)
Mar 21, 2025 0.1400 0 +0.02(+16.67%)
Mar 20, 2025 0.1250 0.1250 0.1200 0.1200 300 -0.02(-14.29%)
Mar 19, 2025 0.1400 0.1400 0.1400 0.1400 1,253 +0.00(+0.00%)
Mar 17, 2025 0.1400 1 +0.00(+0.00%)
Mar 14, 2025 0.1500 0.1500 0.1400 0.1400 19,900 -0.02(-11.39%)
Mar 13, 2025 0.1600 0.1600 0.1500 0.1580 21,900 -0.01(-7.06%)
Mar 12, 2025 0.1700 0.1700 0.1700 0.1700 14,400 +0.00(+0.00%)
Mar 11, 2025 0.1700 0.1700 0.1600 0.1700 45,792 -0.02(-10.53%)
Mar 10, 2025 0.1900 0.1900 0.1900 0.1900 1,053 -0.02(-9.48%)
Mar 07, 2025 0.2200 0.2200 0.1950 0.2099 31,691 -0.00(-0.05%)
Mar 06, 2025 0.2400 0.2400 0.2100 0.2100 20,000 -0.02(-8.70%)
Mar 05, 2025 0.2300 0.2300 0.2300 0.2300 530 +0.00(+0.00%)
Mar 04, 2025 0.2300 0.2438 0.1400 0.2300 58,247 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.