Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FILG)

1.596 +0.013 (+0.82%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.470 1.596 1.470 1.596 1,256 +0.01(+0.82%)
Apr 01, 2026 1.590 1.730 1.550 1.583 3,501 -0.10(-5.77%)
Mar 31, 2026 1.590 1.680 1.590 1.680 5,371 +0.12(+7.62%)
Mar 30, 2026 1.450 1.561 1.450 1.561 7,517 +0.10(+6.92%)
Mar 27, 2026 1.470 1.480 1.400 1.460 9,461 -0.05(-3.11%)
Mar 26, 2026 1.540 1.560 1.507 1.507 3,089 -0.15(-8.95%)
Mar 25, 2026 1.570 1.800 1.520 1.655 5,811 +0.12(+7.81%)
Mar 24, 2026 1.500 1.535 1.500 1.535 2,482 -0.04(-2.23%)
Mar 23, 2026 1.490 1.570 1.450 1.570 7,902 +0.08(+5.62%)
Mar 20, 2026 1.472 1.486 1.443 1.486 995 +0.03(+2.06%)
Mar 19, 2026 1.440 1.510 1.410 1.456 5,615 -0.03(-2.25%)
Mar 18, 2026 1.620 1.620 1.490 1.490 9,936 -0.15(-8.92%)
Mar 17, 2026 1.620 1.700 1.620 1.636 9,197 -0.02(-1.45%)
Mar 16, 2026 1.430 1.670 1.410 1.660 17,370 +0.33(+24.89%)
Mar 13, 2026 1.300 1.363 1.300 1.329 4,647 +0.10(+8.07%)
Mar 12, 2026 1.250 1.273 1.200 1.230 10,590 -0.06(-4.50%)
Mar 11, 2026 1.270 1.320 1.240 1.288 15,712 +0.03(+2.36%)
Mar 10, 2026 1.267 1.270 1.250 1.258 7,645 -0.04(-3.21%)
Mar 09, 2026 1.330 1.340 1.292 1.300 4,353 -0.01(-0.76%)
Mar 06, 2026 1.310 1.320 1.310 1.310 756 -0.08(-5.76%)
Mar 05, 2026 1.390 1.460 1.360 1.390 1,188 -0.04(-2.80%)
Mar 04, 2026 1.400 1.440 1.395 1.430 17,050 +0.05(+3.70%)
Mar 03, 2026 1.281 1.480 1.265 1.379 15,542 +0.05(+3.68%)
Mar 02, 2026 1.310 1.350 1.310 1.330 3,096 +0.06(+4.72%)
Feb 27, 2026 1.250 1.300 1.250 1.270 4,728 -0.05(-3.97%)
Feb 26, 2026 1.323 1.350 1.315 1.323 689 -0.11(-7.47%)
Feb 25, 2026 1.310 1.450 1.310 1.429 33,909 +0.21(+17.15%)
Feb 24, 2026 1.220 1.230 1.179 1.220 22,518 -0.01(-0.81%)
Feb 23, 2026 1.230 1.360 1.210 1.230 20,467 -0.06(-4.65%)
Feb 20, 2026 1.370 1.370 1.275 1.290 15,528 -0.00(-0.39%)
Feb 19, 2026 1.282 1.320 1.270 1.295 3,451 +0.01(+1.17%)
Feb 18, 2026 1.287 1.390 1.280 1.280 2,671 -0.12(-8.57%)
Feb 17, 2026 1.410 1.440 1.355 1.400 8,732 +0.00(+0.14%)
Feb 13, 2026 1.404 1.440 1.398 1.398 6,132 +0.11(+8.69%)
Feb 12, 2026 1.320 1.334 1.280 1.286 8,368 -0.03(-2.16%)
Feb 11, 2026 1.280 1.330 1.280 1.315 5,886 -0.18(-11.77%)
Feb 10, 2026 1.210 1.490 1.190 1.490 27,569 +0.21(+16.18%)
Feb 09, 2026 1.250 1.330 1.180 1.282 20,813 -0.01(-0.43%)
Feb 06, 2026 1.410 1.520 1.160 1.288 41,884 +0.02(+1.43%)
Feb 05, 2026 1.410 1.428 1.270 1.270 33,734 -0.20(-13.61%)
Feb 04, 2026 1.509 1.525 1.440 1.470 4,807 -0.08(-5.16%)
Feb 03, 2026 1.540 1.575 1.489 1.550 11,505 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.