Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0005 0.0008 0.0005 0.0007 153,163,776 +0.00(+40.00%)
Apr 13, 2026 0.0004 0.0005 0.0004 0.0005 5,203,634 +0.00(+25.00%)
Apr 10, 2026 0.0004 0.0004 0.0004 0.0004 721,500 +0.00(+0.00%)
Apr 09, 2026 0.0004 0.0004 0.0003 0.0004 1,110,000 +0.00(+0.00%)
Apr 08, 2026 0.0005 0.0005 0.0004 0.0004 1,793,125 -0.00(-20.00%)
Apr 07, 2026 0.0004 0.0005 0.0004 0.0005 3,727,875 +0.00(+0.00%)
Apr 06, 2026 0.0004 0.0005 0.0004 0.0005 200,677 +0.00(+0.00%)
Apr 02, 2026 0.0004 0.0005 0.0004 0.0005 1,860,555 +0.00(+0.00%)
Apr 01, 2026 0.0005 0.0005 0.0005 0.0005 300,003 +0.00(+25.00%)
Mar 31, 2026 0.0004 0.0004 0.0004 0.0004 890,090 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0004 0.0004 0.0004 2,671,000 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0004 0.0003 0.0004 291,000 +0.00(+0.00%)
Mar 26, 2026 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Mar 25, 2026 0.0004 0.0004 0.0003 0.0004 3,310,000 -0.00(-20.00%)
Mar 24, 2026 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+25.00%)
Mar 23, 2026 0.0004 0.0005 0.0004 0.0004 2,260,000 +0.00(+0.00%)
Mar 20, 2026 0.0005 0.0005 0.0004 0.0004 1,771,980 +0.00(+0.00%)
Mar 19, 2026 0.0004 0.0004 0.0003 0.0004 4,843,012 +0.00(+0.00%)
Mar 18, 2026 0.0004 0.0004 0.0004 0.0004 587,000 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0005 0.0003 0.0004 16,103,958 +0.00(+0.00%)
Mar 16, 2026 0.0004 0.0004 0.0004 0.0004 660,000 +0.00(+0.00%)
Mar 13, 2026 0.0004 0.0004 0.0003 0.0004 380,000 +0.00(+0.00%)
Mar 12, 2026 0.0004 0.0004 0.0004 0.0004 1,620,000 +0.00(+0.00%)
Mar 11, 2026 0.0004 0.0004 0.0004 0.0004 124,195 +0.00(+33.33%)
Mar 09, 2026 0.0003 0 -0.00(-25.00%)
Mar 06, 2026 0.0004 0.0004 0.0003 0.0004 821,437 +0.00(+0.00%)
Mar 05, 2026 0.0004 0.0004 0.0003 0.0004 6,332,500 +0.00(+33.33%)
Mar 04, 2026 0.0004 0.0005 0.0003 0.0003 13,489,433 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0004 0.0003 0.0003 1,390,681 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0004 0.0003 0.0003 472,795 -0.00(-25.00%)
Feb 27, 2026 0.0004 0.0004 0.0004 0.0004 1,560,000 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0004 0.0003 0.0004 1,375,000 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0004 0.0003 0.0004 64,522,500 +0.00(+33.33%)
Feb 24, 2026 0.0003 0.0003 0.0002 0.0003 4,680,705 +0.00(+0.00%)
Feb 23, 2026 0.0003 0.0003 0.0003 0.0003 5,033,333 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0003 0.0003 2,397,029 +0.00(+50.00%)
Feb 19, 2026 0.0004 0.0004 0.0002 0.0002 34,868,352 -0.00(-33.33%)
Feb 18, 2026 0.0004 0.0004 0.0003 0.0003 75,180,608 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0004 0.0004 255,352 +0.00(+0.00%)
Feb 13, 2026 0.0004 0.0005 0.0004 0.0004 6,123,610 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0004 0.0004 0.0004 3,200,000 +0.00(+0.00%)
Feb 11, 2026 0.0004 0.0004 0.0004 0.0004 9,002 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0005 0.0004 0.0004 1,036,632 -0.00(-20.00%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0005 10,046,398 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 12,740,437 +0.00(+25.00%)
Feb 05, 2026 0.0005 0.0005 0.0004 0.0004 765,000 -0.00(-20.00%)
Feb 04, 2026 0.0006 0.0006 0.0004 0.0005 814,950 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0005 0.0004 0.0005 284,222 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.