Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP:FLHLF)

0.0200 UNCHANGED
Last Price Updated: 10:51 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0200 0 +0.00(+0.50%)
Jun 06, 2025 0.0199 0.0199 0.0199 0.0199 200 +0.00(+0.00%)
Jun 05, 2025 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0199 0.0199 0.0199 0.0199 410 -0.00(-1.00%)
Jun 03, 2025 0.0201 0.0201 0.0201 0.0201 300 +0.00(+0.00%)
Jun 02, 2025 0.0095 0.0201 0.0095 0.0201 1,561 +0.00(+0.00%)
May 30, 2025 0.0201 0.0201 0.0148 0.0201 2,000 +0.00(+9.24%)
May 29, 2025 0.0140 0.0184 0.0140 0.0184 9,100 +0.00(+0.00%)
May 28, 2025 0.0094 0.0184 0.0092 0.0184 72,306 +0.01(+97.85%)
May 27, 2025 0.0054 0.0094 0.0054 0.0093 62,408 -0.00(-34.04%)
May 22, 2025 0.0141 0 +0.01(+166.04%)
May 21, 2025 0.0141 0.0141 0.0053 0.0053 86,720 -0.00(-33.75%)
May 20, 2025 0.0112 0.0125 0.0053 0.0080 472,579 -0.01(-52.94%)
May 19, 2025 0.0170 0.0170 0.0170 0.0170 150 +0.00(+1.80%)
May 16, 2025 0.0140 0.0167 0.0126 0.0167 300 -0.00(-0.60%)
May 15, 2025 0.0171 0.0171 0.0141 0.0168 11,550 -0.00(-2.33%)
May 13, 2025 0.0172 0 -0.00(-0.58%)
May 12, 2025 0.0129 0.0173 0.0129 0.0173 3,500 +0.00(+0.58%)
May 09, 2025 0.0144 0.0172 0.0144 0.0172 8,870 -0.00(-3.37%)
May 08, 2025 0.0178 0.0178 0.0178 0.0178 100 +0.01(+61.82%)
May 07, 2025 0.0140 0.0178 0.0110 0.0110 81,000 -0.00(-30.82%)
May 06, 2025 0.0159 0.0159 0.0127 0.0159 200 +0.00(+22.31%)
May 05, 2025 0.0244 0.0244 0.0111 0.0130 42,657 -0.00(-27.78%)
May 02, 2025 0.0194 0.0244 0.0155 0.0180 145,050 -0.01(-26.53%)
May 01, 2025 0.0200 0.0245 0.0155 0.0245 31,500 +0.00(+4.26%)
Apr 30, 2025 0.0234 0.0235 0.0219 0.0235 58,200 -0.00(-5.24%)
Apr 29, 2025 0.0248 0.0248 0.0219 0.0248 66,300 +0.00(+0.00%)
Apr 28, 2025 0.0248 0.0248 0.0220 0.0248 25,100 +0.00(+12.73%)
Apr 25, 2025 0.0234 0.0234 0.0220 0.0220 500 +0.00(+0.00%)
Apr 24, 2025 0.0236 0.0237 0.0220 0.0220 12,000 -0.00(-3.51%)
Apr 23, 2025 0.0228 0.0228 0.0228 0.0228 5,500 +0.00(+4.11%)
Apr 22, 2025 0.0203 0.0221 0.0180 0.0219 57,800 +0.01(+36.87%)
Apr 21, 2025 0.0161 0.0195 0.0160 0.0160 33,871 -0.00(-13.98%)
Apr 17, 2025 0.0186 0.0186 0.0172 0.0186 265 -0.00(-20.51%)
Apr 16, 2025 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+21.88%)
Apr 15, 2025 0.0205 0.0205 0.0167 0.0192 3,266 +0.00(+12.94%)
Apr 14, 2025 0.0216 0.0216 0.0163 0.0170 6,300 +0.00(+0.00%)
Apr 11, 2025 0.0170 0.0170 0.0167 0.0170 400 +0.01(+54.55%)
Apr 10, 2025 0.0168 0.0200 0.0110 0.0110 15,900 -0.01(-32.52%)
Apr 09, 2025 0.0237 0.0237 0.0160 0.0163 1,700 +0.00(+5.84%)
Apr 04, 2025 0.0154 0 -0.00(-21.03%)
Apr 03, 2025 0.0155 0.0195 0.0155 0.0195 950 -0.00(-18.07%)
Apr 02, 2025 0.0197 0.0255 0.0155 0.0238 61,400 +0.00(+11.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.