Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP:FLHLF)

0.0182 +0.0022 (+13.75%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0161 0.0195 0.0160 0.0160 33,871 -0.00(-13.98%)
Apr 17, 2025 0.0186 0.0186 0.0172 0.0186 265 -0.00(-20.51%)
Apr 16, 2025 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+21.88%)
Apr 15, 2025 0.0205 0.0205 0.0167 0.0192 3,266 +0.00(+12.94%)
Apr 14, 2025 0.0216 0.0216 0.0163 0.0170 6,300 +0.00(+0.00%)
Apr 11, 2025 0.0170 0.0170 0.0167 0.0170 400 +0.01(+54.55%)
Apr 10, 2025 0.0168 0.0200 0.0110 0.0110 15,900 -0.01(-32.52%)
Apr 09, 2025 0.0237 0.0237 0.0160 0.0163 1,700 +0.00(+5.84%)
Apr 04, 2025 0.0154 0 -0.00(-21.03%)
Apr 03, 2025 0.0155 0.0195 0.0155 0.0195 950 -0.00(-18.07%)
Apr 02, 2025 0.0197 0.0255 0.0155 0.0238 61,400 +0.00(+11.21%)
Apr 01, 2025 0.0211 0.0228 0.0211 0.0214 2,200 +0.00(+7.00%)
Mar 31, 2025 0.0200 0.0211 0.0200 0.0200 7,700 -0.00(-6.10%)
Mar 26, 2025 0.0213 0 +0.00(+0.00%)
Mar 24, 2025 0.0213 0 +0.00(+18.99%)
Mar 21, 2025 0.0213 0.0213 0.0179 0.0179 5,394 -0.00(-3.24%)
Mar 20, 2025 0.0185 0.0185 0.0185 0.0185 2,000 -0.00(-13.15%)
Mar 19, 2025 0.0189 0.0213 0.0189 0.0213 5,100 +0.01(+33.12%)
Mar 18, 2025 0.0160 0.0214 0.0160 0.0160 3,100 -0.01(-27.27%)
Mar 17, 2025 0.0167 0.0220 0.0167 0.0220 13,800 +0.01(+33.33%)
Mar 13, 2025 0.0165 0 -0.00(-2.94%)
Mar 12, 2025 0.0155 0.0170 0.0155 0.0170 8,400 +0.00(+3.66%)
Mar 11, 2025 0.0155 0.0164 0.0155 0.0164 8,250 +0.00(+5.81%)
Mar 10, 2025 0.0155 0.0173 0.0150 0.0155 60,687 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0155 0.0150 0.0155 34,021 +0.00(+3.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 2,033 -0.00(-6.83%)
Mar 05, 2025 0.0166 0.0166 0.0131 0.0161 532 +0.00(+10.27%)
Mar 04, 2025 0.0146 0.0146 0.0143 0.0146 343 +0.00(+37.74%)
Mar 03, 2025 0.0185 0.0185 0.0106 0.0106 5,599 -0.01(-43.92%)
Feb 28, 2025 0.0140 0.0189 0.0140 0.0189 9,100 +0.00(+0.00%)
Feb 27, 2025 0.0139 0.0189 0.0139 0.0189 690 -0.00(-6.90%)
Feb 26, 2025 0.0147 0.0203 0.0146 0.0203 125,300 -0.00(-0.49%)
Feb 25, 2025 0.0204 0.0204 0.0204 0.0204 100 -0.00(-0.49%)
Feb 24, 2025 0.0180 0.0205 0.0173 0.0205 500 +0.00(+5.13%)
Feb 21, 2025 0.0178 0.0195 0.0176 0.0195 301 -0.00(-7.14%)
Feb 19, 2025 0.0210 0 -0.00(-3.67%)
Feb 18, 2025 0.0218 0.0218 0.0218 0.0218 100 +0.00(+4.31%)
Feb 14, 2025 0.0182 0.0217 0.0182 0.0209 19,700 -0.00(-3.69%)
Feb 13, 2025 0.0185 0.0217 0.0146 0.0217 6,200 +0.00(+22.60%)
Feb 12, 2025 0.0180 0.0180 0.0177 0.0177 300 -0.00(-11.50%)
Feb 11, 2025 0.0178 0.0200 0.0178 0.0200 1,481 -0.00(-12.28%)
Feb 10, 2025 0.0147 0.0228 0.0147 0.0228 1,456 -0.00(-0.87%)
Feb 07, 2025 0.0192 0.0230 0.0192 0.0230 2,200 +0.01(+31.43%)
Feb 06, 2025 0.0180 0.0225 0.0174 0.0175 1,764 +0.00(+20.69%)
Feb 05, 2025 0.0141 0.0210 0.0140 0.0145 99,865 -0.01(-42.00%)
Feb 04, 2025 0.0151 0.0287 0.0082 0.0250 131,920 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.