Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FLYYQ)

0.2300 +0.0290 (+14.43%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2047 0.2300 0.2047 0.2300 114,978 +0.03(+14.43%)
Jan 08, 2026 0.1751 0.2300 0.1751 0.2010 52,348 -0.01(-4.29%)
Jan 07, 2026 0.2300 0.2400 0.2000 0.2100 378,376 -0.02(-8.70%)
Jan 06, 2026 0.2500 0.2500 0.2203 0.2300 14,384 +0.01(+4.55%)
Jan 05, 2026 0.2000 0.2490 0.2000 0.2200 65,294 -0.01(-4.35%)
Jan 02, 2026 0.2200 0.2500 0.2200 0.2300 35,952 -0.02(-8.37%)
Dec 31, 2025 0.2000 0.2600 0.2000 0.2510 131,541 +0.02(+9.13%)
Dec 30, 2025 0.2220 0.2600 0.2100 0.2300 171,819 +0.00(+0.00%)
Dec 29, 2025 0.2400 0.2600 0.2000 0.2300 315,360 -0.03(-11.54%)
Dec 26, 2025 0.2650 0.2700 0.2500 0.2600 76,140 +0.01(+4.00%)
Dec 24, 2025 0.2700 0.2700 0.2450 0.2500 165,264 -0.02(-7.41%)
Dec 23, 2025 0.2600 0.2700 0.2300 0.2700 145,446 +0.03(+12.50%)
Dec 22, 2025 0.2300 0.2600 0.2300 0.2400 115,624 +0.01(+3.67%)
Dec 19, 2025 0.2700 0.2800 0.2200 0.2315 777,222 -0.02(-7.40%)
Dec 18, 2025 0.2600 0.2700 0.2000 0.2500 686,793 +0.02(+8.70%)
Dec 17, 2025 0.2300 0.2700 0.2000 0.2300 607,203 +0.03(+15.00%)
Dec 16, 2025 0.2300 0.2400 0.2000 0.2000 609,837 +0.00(+0.00%)
Dec 15, 2025 0.2100 0.2700 0.1950 0.2000 510,431 -0.07(-25.93%)
Dec 12, 2025 0.2800 0.3500 0.1840 0.2700 2,044,432 +0.00(+0.00%)
Dec 11, 2025 0.2700 0.3100 0.2200 0.2700 89,551 +0.00(+0.00%)
Dec 10, 2025 0.2900 0.3500 0.2700 0.2700 131,207 +0.00(+0.00%)
Dec 09, 2025 0.2800 0.3500 0.2700 0.2700 265,901 +0.00(+0.00%)
Dec 08, 2025 0.2900 0.3600 0.2700 0.2700 241,410 -0.03(-10.00%)
Dec 05, 2025 0.3700 0.3700 0.3000 0.3000 57,807 -0.06(-16.67%)
Dec 04, 2025 0.3100 0.3600 0.2850 0.3600 18,699 +0.05(+16.13%)
Dec 03, 2025 0.3081 0.3100 0.2700 0.3100 64,788 +0.03(+8.77%)
Dec 02, 2025 0.2700 0.3100 0.2700 0.2850 8,888 +0.01(+5.56%)
Dec 01, 2025 0.3000 0.3000 0.2300 0.2700 25,084 -0.04(-12.90%)
Nov 28, 2025 0.2068 0.3100 0.2068 0.3100 105,117 +0.04(+14.81%)
Nov 26, 2025 0.1800 0.3000 0.1800 0.2700 18,888 -0.04(-12.90%)
Nov 25, 2025 0.2100 0.3100 0.2100 0.3100 69,720 +0.08(+34.20%)
Nov 24, 2025 0.2600 0.3200 0.2000 0.2310 194,913 -0.02(-7.60%)
Nov 21, 2025 0.2600 0.3400 0.2200 0.2500 222,996 +0.00(+0.00%)
Nov 20, 2025 0.2500 0.3800 0.1751 0.2500 112,385 +0.04(+19.05%)
Nov 19, 2025 0.2100 0.2400 0.1900 0.2100 341,699 +0.03(+14.13%)
Nov 18, 2025 0.2050 0.2200 0.1800 0.1840 163,285 -0.02(-10.29%)
Nov 17, 2025 0.3381 0.3400 0.2001 0.2051 362,968 -0.02(-10.83%)
Nov 14, 2025 0.2400 0.2400 0.2206 0.2300 105,840 +0.01(+4.55%)
Nov 13, 2025 0.2500 0.2900 0.2001 0.2200 184,725 -0.03(-12.00%)
Nov 12, 2025 0.3000 0.3000 0.2500 0.2500 258,628 -0.04(-13.79%)
Nov 11, 2025 0.2850 0.3000 0.2850 0.2900 29,806 -0.01(-3.33%)
Nov 10, 2025 0.3050 0.3500 0.2800 0.3000 122,165 +0.01(+3.45%)
Nov 07, 2025 0.3300 0.3300 0.2600 0.2900 148,341 -0.03(-9.38%)
Nov 06, 2025 0.3400 0.3400 0.3200 0.3200 88,038 -0.02(-5.88%)
Nov 05, 2025 0.3665 0.3730 0.3200 0.3400 59,695 -0.01(-2.86%)
Nov 04, 2025 0.3600 0.3800 0.3459 0.3500 141,196 -0.02(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.