Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP:FMANF)

0.2305 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2306 0.2390 0.2305 0.2305 5,792 +0.00(+0.88%)
Apr 13, 2026 0.2285 0 -0.00(-1.59%)
Apr 10, 2026 0.2324 0.2324 0.2322 0.2322 2,365 +0.01(+4.08%)
Apr 09, 2026 0.2231 0.2231 0.2231 0.2231 105 +0.00(+0.04%)
Apr 08, 2026 0.2257 0.2379 0.2230 0.2230 43,492 +0.02(+8.25%)
Apr 07, 2026 0.2060 0.2060 0.2060 0.2060 1,900 -0.02(-8.77%)
Apr 06, 2026 0.2295 0.2378 0.2219 0.2258 41,400 -0.00(-1.01%)
Apr 02, 2026 0.2281 0.2281 0.2281 0.2281 2,600 -0.01(-5.31%)
Apr 01, 2026 0.2490 0.2611 0.2409 0.2409 84,580 -0.00(-1.27%)
Mar 31, 2026 0.2337 0.2440 0.2060 0.2440 28,255 +0.03(+12.96%)
Mar 30, 2026 0.2337 0.2337 0.2160 0.2160 11,980 -0.01(-4.00%)
Mar 26, 2026 0.2250 0 -0.01(-2.26%)
Mar 25, 2026 0.2165 0.2332 0.2165 0.2302 65,000 +0.01(+4.16%)
Mar 24, 2026 0.2067 0.2218 0.2060 0.2210 113,900 -0.00(-0.05%)
Mar 23, 2026 0.2179 0.2338 0.2179 0.2211 33,245 +0.00(+0.50%)
Mar 20, 2026 0.2161 0.2200 0.2150 0.2200 10,636 +0.01(+5.62%)
Mar 19, 2026 0.2159 0.2189 0.2000 0.2083 27,649 -0.02(-9.87%)
Mar 18, 2026 0.2396 0.2396 0.2311 0.2311 5,349 +0.01(+4.15%)
Mar 17, 2026 0.2211 0.2250 0.2109 0.2219 115,268 -0.01(-3.52%)
Mar 16, 2026 0.2403 0.2407 0.2234 0.2300 49,600 -0.01(-3.08%)
Mar 13, 2026 0.2520 0.2521 0.2300 0.2373 115,344 -0.01(-3.97%)
Mar 12, 2026 0.2600 0.2600 0.2471 0.2471 16,025 -0.01(-4.96%)
Mar 11, 2026 0.2600 0.2600 0.2600 0.2600 36,500 +0.00(+1.17%)
Mar 09, 2026 0.2570 0 -0.01(-4.71%)
Mar 06, 2026 0.2697 0.2697 0.2638 0.2697 3,250 +0.00(+1.54%)
Mar 05, 2026 0.2691 0.2730 0.2600 0.2656 35,500 -0.01(-3.77%)
Mar 04, 2026 0.2670 0.2814 0.2669 0.2760 87,000 +0.00(+1.47%)
Mar 03, 2026 0.2629 0.2729 0.2629 0.2720 27,872 +0.00(+0.74%)
Mar 02, 2026 0.2809 0.2809 0.2621 0.2700 82,137 +0.00(+0.00%)
Feb 27, 2026 0.2752 0.2763 0.2700 0.2700 22,000 -0.01(-3.30%)
Feb 26, 2026 0.2700 0.2800 0.2700 0.2792 29,013 +0.01(+3.48%)
Feb 25, 2026 0.2665 0.2806 0.2655 0.2698 8,570 +0.01(+2.98%)
Feb 24, 2026 0.2700 0.2700 0.2620 0.2620 18,560 -0.01(-2.96%)
Feb 23, 2026 0.2895 0.2895 0.2700 0.2700 78,100 -0.01(-3.54%)
Feb 20, 2026 0.2794 0.2832 0.2794 0.2799 38,505 +0.01(+3.67%)
Feb 19, 2026 0.2614 0.2750 0.2578 0.2700 89,250 +0.01(+2.74%)
Feb 18, 2026 0.2750 0.2795 0.2628 0.2628 9,176 -0.01(-4.26%)
Feb 17, 2026 0.2868 0.2868 0.2630 0.2745 84,372 -0.01(-2.80%)
Feb 13, 2026 0.2802 0.2851 0.2802 0.2824 8,489 -0.02(-5.20%)
Feb 12, 2026 0.2921 0.2979 0.2800 0.2979 22,227 -0.01(-3.97%)
Feb 11, 2026 0.3120 0.3120 0.2968 0.3102 8,240 +0.02(+6.97%)
Feb 10, 2026 0.2981 0.2981 0.2900 0.2900 13,600 -0.02(-4.92%)
Feb 09, 2026 0.2990 0.3095 0.2968 0.3050 81,200 +0.01(+3.28%)
Feb 06, 2026 0.2936 0.2953 0.2765 0.2953 13,940 +0.02(+6.80%)
Feb 05, 2026 0.2677 0.2900 0.2617 0.2765 36,465 -0.02(-8.02%)
Feb 04, 2026 0.3040 0.3279 0.2952 0.3006 105,669 +0.00(+0.20%)
Feb 03, 2026 0.2730 0.3140 0.2730 0.3000 72,250 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.