Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frmrs&Mer Bk Long Bch Cal (OP:FMBL)

8,410.00 +4.99 (+0.06%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 8405 8450 8405 8410 240 +4.99(+0.06%)
Feb 12, 2026 8450 8490 8405 8405 25 -29.99(-0.36%)
Feb 11, 2026 8405 8435 8405 8435 38 +0.00(+0.00%)
Feb 10, 2026 8445 8445 8432 8435 22 -10.00(-0.12%)
Feb 09, 2026 8435 8445 8425 8445 35 +19.99(+0.24%)
Feb 06, 2026 8445 8500 8425 8425 150 +0.00(+0.00%)
Feb 05, 2026 8425 8445 8425 8425 39 +0.00(+0.00%)
Feb 04, 2026 8410 8444 8410 8425 68 +15.01(+0.18%)
Feb 03, 2026 8375 8410 8350 8410 69 +20.01(+0.24%)
Feb 02, 2026 8393 8393 8350 8390 4 +39.99(+0.48%)
Jan 30, 2026 8325 8350 8325 8350 100 +24.99(+0.30%)
Jan 29, 2026 8325 8365 8325 8325 38 -14.99(-0.18%)
Jan 28, 2026 8301 8340 8301 8340 41 -7.49(-0.09%)
Jan 27, 2026 8299 8347 8299 8347 4 -0.51(-0.01%)
Jan 26, 2026 8295 8400 8231 8348 78 +43.66(+0.53%)
Jan 23, 2026 8318 8320 8295 8304 100 +9.34(+0.11%)
Jan 22, 2026 8295 8325 8295 8295 320 -23.00(-0.28%)
Jan 21, 2026 8270 8325 8225 8318 12 +48.00(+0.58%)
Jan 20, 2026 8230 8290 8230 8270 19 -55.00(-0.66%)
Jan 16, 2026 8308 8325 8276 8325 100 +25.00(+0.30%)
Jan 15, 2026 8250 8349 8225 8300 63 +25.00(+0.30%)
Jan 14, 2026 8275 8275 8225 8275 41 +0.00(+0.00%)
Jan 13, 2026 8275 8275 8250 8275 53 +0.00(+0.00%)
Jan 12, 2026 8299 8299 8210 8275 43 -24.00(-0.29%)
Jan 09, 2026 8300 8300 8210 8299 100 -1.00(-0.01%)
Jan 08, 2026 8274 8300 8221 8300 12 +25.00(+0.30%)
Jan 07, 2026 8230 8275 8230 8275 6 +0.00(+0.00%)
Jan 06, 2026 8280 8350 8150 8275 203 +15.00(+0.18%)
Jan 05, 2026 8250 8401 8230 8260 106 -20.00(-0.24%)
Jan 02, 2026 8348 8348 8207 8280 100 -68.98(-0.83%)
Dec 31, 2025 8349 8349 8207 8349 100 -0.02(-0.00%)
Dec 30, 2025 8280 8350 8207 8349 12 -26.00(-0.31%)
Dec 29, 2025 8375 8375 8375 8375 6 +95.00(+1.15%)
Dec 26, 2025 8300 8300 8250 8280 100 +5.00(+0.06%)
Dec 24, 2025 8230 8300 8205 8275 100 +0.00(+0.00%)
Dec 23, 2025 8205 8275 8205 8275 5 +0.00(+0.00%)
Dec 22, 2025 8200 8275 8200 8275 20 +0.00(+0.00%)
Dec 19, 2025 8275 8275 8275 8275 100 +80.00(+0.98%)
Dec 18, 2025 8175 8275 8175 8195 26 +0.00(+0.00%)
Dec 17, 2025 8200 8245 8150 8195 193 +0.00(+0.00%)
Dec 16, 2025 8150 8195 8150 8195 25 -4.96(-0.06%)
Dec 15, 2025 8200 8200 8200 8200 43 +0.00(+0.00%)
Dec 12, 2025 8150 8200 8125 8200 100 +49.96(+0.61%)
Dec 11, 2025 8105 8150 8105 8150 40 +0.01(+0.00%)
Dec 10, 2025 8031 8150 8010 8150 53 +49.99(+0.62%)
Dec 09, 2025 8070 8100 8061 8100 222 +0.00(+0.00%)
Dec 08, 2025 8060 8150 8060 8100 11 +0.00(+0.00%)
Dec 05, 2025 8060 8100 8060 8100 100 +10.00(+0.12%)
Dec 04, 2025 8066 8090 8060 8090 12 +0.00(+0.00%)
Dec 03, 2025 8100 8100 8000 8090 62 +90.00(+1.12%)
Dec 02, 2025 7990 8100 7990 8000 78 +10.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.