Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frmrs&Mer Bncorp Lodi CA (OP:FMCB)

1,150.00 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1150 1180 1130 1150 100 +0.00(+0.00%)
Apr 01, 2026 1140 1150 1140 1150 77 +20.00(+1.77%)
Mar 31, 2026 1119 1130 1114 1130 69 +20.00(+1.80%)
Mar 30, 2026 1110 1110 1110 1110 42 -9.00(-0.80%)
Mar 27, 2026 1110 1120 1110 1119 223 -9.50(-0.84%)
Mar 26, 2026 1128 1128 1120 1128 54 -20.49(-1.78%)
Mar 25, 2026 1125 1149 1120 1149 30 +29.99(+2.68%)
Mar 24, 2026 1119 1121 1108 1119 31 -4.19(-0.37%)
Mar 23, 2026 1115 1123 1115 1123 749 +14.19(+1.28%)
Mar 20, 2026 1114 1114 1109 1109 100 -11.00(-0.98%)
Mar 19, 2026 1120 1120 1114 1120 2 +0.00(+0.00%)
Mar 18, 2026 1111 1125 1104 1120 1,628 -8.30(-0.74%)
Mar 16, 2026 1128 0 +3.30(+0.29%)
Mar 13, 2026 1125 1125 1125 1125 301 +0.00(+0.00%)
Mar 12, 2026 1125 1135 1104 1125 234 -25.00(-2.17%)
Mar 11, 2026 1145 1151 1145 1150 374 +0.00(+0.00%)
Mar 10, 2026 1150 1155 1150 1150 33 -9.00(-0.78%)
Mar 09, 2026 1153 1159 1149 1159 5 -15.00(-1.28%)
Mar 06, 2026 1176 1176 1154 1174 100 -2.00(-0.17%)
Mar 05, 2026 1176 1176 1176 1176 3 -4.00(-0.34%)
Mar 04, 2026 1191 1195 1176 1180 24 +0.00(+0.00%)
Mar 03, 2026 1185 1195 1180 1180 31 -5.01(-0.42%)
Mar 02, 2026 1188 1200 1185 1185 166 -3.20(-0.27%)
Feb 27, 2026 1190 1200 1188 1188 141 -11.79(-0.98%)
Feb 26, 2026 1200 1200 1200 1200 350 +0.00(+0.00%)
Feb 25, 2026 1200 1200 1200 1200 108 -0.01(-0.00%)
Feb 24, 2026 1205 1205 1200 1200 95 +0.01(+0.00%)
Feb 23, 2026 1200 1200 1200 1200 74 +5.00(+0.42%)
Feb 20, 2026 1187 1200 1182 1195 235 +12.50(+1.06%)
Feb 19, 2026 1182 1182 1182 1182 12 -2.50(-0.21%)
Feb 18, 2026 1185 1187 1185 1185 110 +2.50(+0.21%)
Feb 17, 2026 1176 1185 1176 1182 248 -0.50(-0.04%)
Feb 13, 2026 1125 1195 1104 1183 105 -4.00(-0.34%)
Feb 12, 2026 1185 1200 1185 1187 126 +2.00(+0.17%)
Feb 11, 2026 1185 1185 1176 1185 117 +0.00(+0.00%)
Feb 10, 2026 1185 1195 1185 1185 128 +2.00(+0.17%)
Feb 09, 2026 1200 1200 1182 1183 108 +7.00(+0.60%)
Feb 06, 2026 1165 1176 1165 1176 100 +14.00(+1.20%)
Feb 05, 2026 1162 1162 1162 1162 3 +2.00(+0.17%)
Feb 04, 2026 1151 1160 1150 1160 208 +0.00(+0.00%)
Feb 03, 2026 1155 1160 1155 1160 65 +10.00(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.