Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foran Mining Corp (OP:FMCXF)

1.920 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.920	1.931	1.895	1.920	1,264,939	-0.04(-2.14%)
Aug 19, 2025	1.930	1.970	1.930	1.962	118,760	+0.03(+1.66%)
Aug 18, 2025	1.950	1.950	1.930	1.930	12,506	-0.01(-0.52%)
Aug 15, 2025	1.940	1.946	1.940	1.940	111,125	-0.01(-0.72%)
Aug 13, 2025				1.954	150,353	-0.01(-0.31%)
Aug 12, 2025	1.960	1.980	1.958	1.960	69,825	+0.02(+1.03%)
Aug 11, 2025	2.000	2.080	1.940	1.940	61,894	-0.07(-3.27%)
Aug 08, 2025	2.002	2.020	1.998	2.006	61,600	+0.08(+4.07%)
Aug 07, 2025	1.962	1.962	1.900	1.927	78,402	+0.01(+0.36%)
Aug 06, 2025	1.940	1.950	1.920	1.920	69,651	+0.02(+1.05%)
Aug 05, 2025	1.870	1.920	1.870	1.900	168,784	+0.05(+2.70%)
Aug 04, 2025	1.800	1.900	1.800	1.850	7,451	+0.06(+3.06%)
Aug 01, 2025	1.840	1.844	1.795	1.795	190,077	-0.08(-4.01%)
Jul 31, 2025	1.840	1.870	1.800	1.870	154,143	+0.05(+2.75%)
Jul 30, 2025	1.840	1.910	1.820	1.820	331,237	-0.02(-1.09%)
Jul 29, 2025	1.880	1.880	1.806	1.840	948,441	-0.06(-2.95%)
Jul 28, 2025	1.900	1.910	1.880	1.896	129,647	-0.03(-1.76%)
Jul 25, 2025	1.950	1.951	1.906	1.930	138,098	-0.02(-1.03%)
Jul 24, 2025	2.015	2.015	1.950	1.950	103,533	-0.08(-3.94%)
Jul 23, 2025	2.020	2.040	2.000	2.030	178,288	+0.02(+1.00%)
Jul 22, 2025	1.997	2.014	1.971	2.010	112,332	-0.03(-1.40%)
Jul 21, 2025	2.031	2.060	2.006	2.039	297,446	+0.04(+1.93%)
Jul 18, 2025	2.030	2.046	1.990	2.000	239,876	-0.03(-1.48%)
Jul 17, 2025	1.960	2.030	1.960	2.030	93,195	+0.06(+3.05%)
Jul 16, 2025	1.970	1.990	1.960	1.970	111,819	-0.02(-1.01%)
Jul 15, 2025	2.000	2.010	1.960	1.990	75,344	-0.03(-1.49%)
Jul 14, 2025	2.020	2.050	1.991	2.020	224,772	-0.00(-0.05%)
Jul 11, 2025	2.060	2.064	2.021	2.021	99,432	-0.07(-3.51%)
Jul 10, 2025	2.100	2.103	2.073	2.095	68,402	+0.00(+0.22%)
Jul 09, 2025	2.140	2.140	2.090	2.090	167,402	-0.08(-3.73%)
Jul 08, 2025	2.170	2.194	2.150	2.171	88,438	+0.00(+0.05%)
Jul 07, 2025	2.174	2.197	2.150	2.170	97,233	-0.06(-2.69%)
Jul 03, 2025	2.224	2.230	2.224	2.230	54,225	-0.02(-0.89%)
Jul 02, 2025	2.260	2.260	2.250	2.250	43,509	+0.00(+0.00%)
Jul 01, 2025	2.150	2.500	2.150	2.250	45,130	+0.00(+0.00%)
Jun 30, 2025	2.289	2.300	2.250	2.250	51,108	-0.06(-2.64%)
Jun 27, 2025	2.370	2.370	2.310	2.311	56,871	-0.10(-4.35%)
Jun 26, 2025	2.415	2.416	2.415	2.416	14,600	+0.10(+4.54%)
Jun 25, 2025	2.340	2.340	2.309	2.311	19,599	-0.06(-2.39%)
Jun 24, 2025	2.368	2.368	2.368	2.368	8,483	-0.00(-0.11%)
Jun 23, 2025	2.340	2.380	2.330	2.370	70,592	+0.04(+1.72%)
Jun 20, 2025	2.450	2.450	2.330	2.330	75,186	-0.10(-4.19%)
Jun 18, 2025	2.366	2.450	2.330	2.432	86,667	+0.10(+4.33%)
Jun 17, 2025	2.350	2.365	2.330	2.331	65,799	-0.07(-2.87%)
Jun 16, 2025	2.420	2.420	2.370	2.400	108,732	+0.05(+2.00%)
Jun 13, 2025	2.399	2.399	2.330	2.353	51,632	-0.05(-1.96%)
Jun 12, 2025	2.394	2.430	2.390	2.400	93,314	-0.01(-0.41%)
Jun 11, 2025	2.400	2.410	2.370	2.410	89,766	-0.01(-0.41%)
Jun 10, 2025	2.470	2.470	2.400	2.420	93,467	-0.05(-2.02%)
Jun 09, 2025	2.440	2.490	2.440	2.470	102,305	+0.07(+2.79%)
Jun 06, 2025	2.381	2.403	2.365	2.403	10,558	+0.06(+2.69%)
Jun 05, 2025	2.380	2.380	2.279	2.340	86,675	+0.10(+4.67%)
Jun 04, 2025	2.236	2.240	2.220	2.236	124,158	+0.04(+1.62%)
Jun 03, 2025	2.235	2.250	2.192	2.200	156,851	-0.06(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foran Mining Corp (OP:FMCXF)

Historical Prices