Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0290 +0.0014 (+5.07%)
Streaming Delayed Price Updated: 1:10 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0263 0.0290 0.0263 0.0290 100,104 +0.00(+5.07%)
Jan 08, 2026 0.0291 0.0292 0.0274 0.0276 91,027 +0.01(+25.45%)
Jan 07, 2026 0.0245 0.0245 0.0208 0.0220 20,428 +0.00(+6.28%)
Jan 06, 2026 0.0205 0.0219 0.0184 0.0207 375,080 +0.00(+2.48%)
Jan 05, 2026 0.0300 0.0300 0.0199 0.0202 182,513 -0.00(-7.76%)
Jan 02, 2026 0.0213 0.0225 0.0177 0.0219 265,290 +0.00(+20.99%)
Dec 31, 2025 0.0198 0.0198 0.0181 0.0181 133,000 -0.00(-17.73%)
Dec 30, 2025 0.0202 0.0220 0.0175 0.0220 474,949 +0.00(+25.00%)
Dec 29, 2025 0.0178 0.0194 0.0176 0.0176 293,210 -0.00(-3.83%)
Dec 26, 2025 0.0180 0.0183 0.0180 0.0183 52,000 +0.00(+3.98%)
Dec 22, 2025 0.0176 0 -0.00(-6.38%)
Dec 18, 2025 0.0188 0 -0.00(-4.08%)
Dec 17, 2025 0.0196 0.0196 0.0196 0.0196 79,004 +0.00(+5.95%)
Dec 15, 2025 0.0185 0 -0.00(-6.57%)
Dec 10, 2025 0.0198 0 +0.00(+13.14%)
Dec 09, 2025 0.0175 0.0176 0.0175 0.0175 4,200 -0.00(-6.42%)
Dec 08, 2025 0.0198 0.0198 0.0187 0.0187 14,051 -0.00(-5.56%)
Dec 05, 2025 0.0180 0.0198 0.0175 0.0198 77,500 +0.00(+8.79%)
Dec 04, 2025 0.0182 0.0182 0.0182 0.0182 4,130 +0.00(+0.00%)
Dec 03, 2025 0.0186 0.0186 0.0182 0.0182 63,800 -0.00(-1.09%)
Dec 01, 2025 0.0184 50 +0.00(+0.00%)
Nov 28, 2025 0.0184 0.0184 0.0184 0.0184 114 +0.00(+18.71%)
Nov 25, 2025 0.0155 0 -0.00(-21.72%)
Nov 24, 2025 0.0198 0.0198 0.0198 0.0198 1,000 +0.00(+4.76%)
Nov 21, 2025 0.0189 0.0189 0.0189 0.0189 2,500 +0.00(+8.00%)
Nov 18, 2025 0.0175 0 -0.00(-3.31%)
Nov 12, 2025 0.0181 0 -0.00(-8.59%)
Nov 11, 2025 0.0198 0.0198 0.0198 0.0198 6,000 +0.00(+12.50%)
Nov 07, 2025 0.0176 64 +0.00(+0.00%)
Nov 06, 2025 0.0198 0.0198 0.0175 0.0176 145,700 +0.00(+0.00%)
Nov 05, 2025 0.0176 0.0196 0.0175 0.0176 179,000 -0.00(-1.12%)
Nov 04, 2025 0.0178 0.0178 0.0178 0.0178 2,000 -0.00(-8.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.