Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fineqia Intl Inc (OP:FNQQF)

0.0070 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0070	0	-0.00(-12.50%)
Jul 01, 2025	0.0073	0.0110	0.0073	0.0080	148,598	+0.01(+300.00%)
Jun 30, 2025	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Jun 27, 2025	0.0020	0.0020	0.0020	0.0020	2,125	-0.00(-45.95%)
Jun 18, 2025				0.0037	0	-0.00(-52.56%)
Jun 12, 2025				0.0078	0	+0.00(+110.81%)
Jun 09, 2025				0.0037	0	-0.00(-43.94%)
May 30, 2025				0.0066	0	+0.00(+65.00%)
May 08, 2025				0.0040	0	-0.00(-9.09%)
May 07, 2025	0.0050	0.0050	0.0044	0.0044	101,000	-0.00(-20.00%)
May 05, 2025				0.0055	0	-0.00(-9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fineqia Intl Inc (OP:FNQQF)

Historical Prices