Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2793 0.3000 0.2663 0.2750 158,272 -0.01(-1.79%)
Sep 25, 2025 0.3000 0.3000 0.2700 0.2800 260,200 -0.00(-0.04%)
Sep 24, 2025 0.2641 0.2899 0.2600 0.2801 412,043 +0.02(+7.07%)
Sep 23, 2025 0.2733 0.2733 0.2600 0.2616 14,894 -0.00(-1.47%)
Sep 22, 2025 0.2600 0.2655 0.2600 0.2655 6,850 +0.00(+1.72%)
Sep 19, 2025 0.2620 0.2629 0.2500 0.2610 17,625 +0.02(+8.30%)
Sep 18, 2025 0.2544 0.2544 0.2410 0.2410 81,635 -0.01(-5.49%)
Sep 17, 2025 0.2568 0.2568 0.2470 0.2550 36,588 +0.00(+0.71%)
Sep 16, 2025 0.2550 0.2574 0.2490 0.2532 54,740 -0.01(-3.91%)
Sep 15, 2025 0.2635 0.2635 0.2523 0.2635 966 +0.01(+5.19%)
Sep 12, 2025 0.2505 0.2505 0.2505 0.2505 2,180 +0.00(+1.58%)
Sep 11, 2025 0.2454 0.2466 0.2451 0.2466 6,284 +0.00(+1.44%)
Sep 10, 2025 0.2520 0.2559 0.2371 0.2431 79,888 +0.00(+1.93%)
Sep 09, 2025 0.2441 0.2500 0.2385 0.2385 14,221 -0.02(-6.94%)
Sep 08, 2025 0.2563 0.2563 0.2563 0.2563 140 +0.01(+2.36%)
Sep 05, 2025 0.2600 0.2602 0.2504 0.2504 21,930 -0.01(-2.87%)
Sep 04, 2025 0.2531 0.2578 0.2530 0.2578 26,790 +0.01(+2.30%)
Sep 03, 2025 0.2430 0.2610 0.2430 0.2520 25,120 -0.01(-4.69%)
Sep 02, 2025 0.2649 0.2649 0.2644 0.2644 2,000 -0.01(-3.40%)
Aug 29, 2025 0.2482 0.2737 0.2482 0.2737 14,988 +0.01(+4.95%)
Aug 28, 2025 0.2380 0.2624 0.2380 0.2608 5,269 -0.00(-0.23%)
Aug 27, 2025 0.2563 0.2620 0.2563 0.2614 24,104 +0.00(+0.04%)
Aug 26, 2025 0.2628 0.2647 0.2570 0.2613 22,738 +0.00(+0.15%)
Aug 25, 2025 0.2600 0.2660 0.2600 0.2609 24,638 +0.01(+3.04%)
Aug 22, 2025 0.2536 0.2536 0.2474 0.2532 10,040 +0.00(+0.00%)
Aug 21, 2025 0.2700 0.2700 0.2469 0.2532 9,874 -0.00(-1.25%)
Aug 20, 2025 0.2564 0.2596 0.2564 0.2564 15,335 -0.01(-2.14%)
Aug 19, 2025 0.2571 0.2620 0.2558 0.2620 68,583 +0.01(+4.47%)
Aug 18, 2025 0.2390 0.2573 0.2390 0.2508 25,728 -0.01(-2.87%)
Aug 15, 2025 0.2661 0.2688 0.2571 0.2582 76,472 -0.01(-2.12%)
Aug 14, 2025 0.2590 0.2660 0.2559 0.2638 82,600 +0.00(+1.46%)
Aug 13, 2025 0.2600 0.2800 0.2600 0.2600 5,768 -0.00(-0.50%)
Aug 11, 2025 0.2613 15 +0.02(+6.22%)
Aug 07, 2025 0.2460 40 -0.01(-2.65%)
Aug 06, 2025 0.2507 0.2530 0.2507 0.2527 1,725 +0.00(+1.90%)
Aug 05, 2025 0.2400 0.2480 0.2400 0.2480 5,400 -0.00(-0.80%)
Aug 04, 2025 0.2300 0.2500 0.2300 0.2500 20,854 +0.01(+4.60%)
Aug 01, 2025 0.2340 0.2390 0.2312 0.2390 15,900 +0.00(+1.70%)
Jul 31, 2025 0.2436 0.2436 0.2305 0.2350 2,763 +0.00(+0.56%)
Jul 30, 2025 0.2350 0.2360 0.2337 0.2337 10,840 -0.00(-1.02%)
Jul 29, 2025 0.2390 0.2402 0.2335 0.2361 9,192 -0.01(-3.99%)
Jul 28, 2025 0.2441 0.2485 0.2438 0.2459 8,150 +0.00(+0.49%)
Jul 25, 2025 0.2439 0.2454 0.2420 0.2447 12,875 +0.00(+0.99%)
Jul 24, 2025 0.2445 0.2530 0.2371 0.2423 19,811 -0.01(-4.68%)
Jul 23, 2025 0.2566 0.2566 0.2492 0.2542 6,063 +0.00(+0.79%)
Jul 22, 2025 0.2609 0.2609 0.2510 0.2522 22,737 -0.01(-2.25%)
Jul 21, 2025 0.2820 0.2820 0.2440 0.2580 23,431 +0.00(+1.78%)
Jul 18, 2025 0.2700 0.2700 0.2370 0.2535 63,165 -0.00(-0.86%)
Jul 17, 2025 0.2700 0.2700 0.2500 0.2557 34,785 -0.01(-3.07%)
Jul 16, 2025 0.2659 0.2661 0.2621 0.2638 37,311 -0.00(-0.23%)
Jul 15, 2025 0.2576 0.2660 0.2576 0.2644 6,092 +0.00(+1.69%)
Jul 14, 2025 0.2650 0.2860 0.2600 0.2600 33,102 -0.00(-0.76%)
Jul 11, 2025 0.2679 0.2679 0.2620 0.2620 3,880 -0.01(-2.96%)
Jul 10, 2025 0.2860 0.2860 0.2645 0.2700 15,888 -0.01(-1.82%)
Jul 09, 2025 0.2709 0.2750 0.2678 0.2750 71,210 -0.01(-2.27%)
Jul 07, 2025 0.2814 1,069 -0.01(-1.92%)
Jul 03, 2025 0.2800 0.2869 0.2800 0.2869 14,020 +0.01(+1.77%)
Jul 02, 2025 0.2845 0.2845 0.2819 0.2819 750 +0.00(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.