Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Pac CO Ltd ADR (OP:FPAFY)

3.495 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.500 3.560 3.460 3.495 82,855 -0.05(-1.41%)
Apr 01, 2026 3.555 3.570 3.530 3.545 71,784 -0.02(-0.70%)
Mar 31, 2026 3.502 3.570 3.500 3.570 68,742 -0.11(-2.99%)
Mar 30, 2026 3.635 3.680 3.500 3.680 22,195 +0.13(+3.66%)
Mar 27, 2026 3.570 3.570 3.530 3.550 34,776 -0.03(-0.84%)
Mar 26, 2026 3.590 3.590 3.550 3.580 87,400 +0.00(+0.00%)
Mar 25, 2026 3.660 3.660 3.560 3.580 178,896 -0.05(-1.38%)
Mar 24, 2026 3.700 3.700 3.600 3.630 36,275 +0.01(+0.17%)
Mar 23, 2026 3.630 3.640 3.580 3.624 58,770 -0.01(-0.17%)
Mar 20, 2026 3.720 3.720 3.570 3.630 37,515 +0.00(+0.00%)
Mar 19, 2026 3.600 3.650 3.590 3.630 48,892 -0.05(-1.36%)
Mar 18, 2026 3.695 3.750 3.640 3.680 141,611 +0.03(+0.82%)
Mar 17, 2026 3.705 3.750 3.650 3.650 25,868 -0.10(-2.67%)
Mar 16, 2026 3.840 3.840 3.560 3.750 24,516 +0.00(+0.00%)
Mar 13, 2026 3.778 3.820 3.720 3.750 36,573 -0.07(-1.83%)
Mar 12, 2026 3.910 3.910 3.750 3.820 62,265 -0.11(-2.80%)
Mar 11, 2026 3.880 3.940 3.840 3.930 32,328 +0.06(+1.60%)
Mar 10, 2026 3.840 3.900 3.840 3.868 36,111 -0.03(-0.82%)
Mar 09, 2026 3.850 3.900 3.850 3.900 162,271 +0.02(+0.52%)
Mar 06, 2026 3.889 3.980 3.870 3.880 45,432 -0.01(-0.26%)
Mar 05, 2026 3.865 3.910 3.840 3.890 97,202 -0.08(-2.02%)
Mar 04, 2026 3.900 3.970 3.830 3.970 44,156 -0.04(-1.00%)
Mar 03, 2026 4.000 4.010 3.960 4.010 53,572 -0.09(-2.20%)
Mar 02, 2026 4.100 4.100 4.025 4.100 27,625 +0.00(+0.00%)
Feb 27, 2026 3.982 4.200 3.910 4.100 37,410 -0.01(-0.24%)
Feb 26, 2026 4.090 4.110 4.060 4.110 40,713 -0.03(-0.72%)
Feb 25, 2026 4.154 4.220 4.110 4.140 45,324 -0.05(-1.19%)
Feb 24, 2026 4.150 4.190 4.120 4.190 41,219 +0.02(+0.43%)
Feb 23, 2026 4.170 4.230 4.150 4.172 47,935 -0.08(-1.84%)
Feb 20, 2026 4.220 4.250 4.130 4.250 150,956 -0.02(-0.47%)
Feb 19, 2026 4.270 4.270 4.230 4.270 41,864 +0.00(+0.00%)
Feb 18, 2026 4.240 4.270 4.220 4.270 65,917 -0.04(-0.93%)
Feb 17, 2026 4.250 4.310 4.190 4.310 65,787 -0.03(-0.69%)
Feb 13, 2026 4.250 4.340 4.200 4.340 85,611 +0.12(+2.72%)
Feb 12, 2026 4.190 4.250 4.130 4.225 58,654 -0.01(-0.12%)
Feb 11, 2026 4.190 4.230 4.180 4.230 43,442 +0.08(+1.93%)
Feb 10, 2026 4.160 4.180 4.130 4.150 234,514 +0.00(+0.00%)
Feb 09, 2026 4.110 4.150 3.930 4.150 157,191 +0.02(+0.48%)
Feb 06, 2026 4.145 4.200 4.100 4.130 23,890 +0.07(+1.72%)
Feb 05, 2026 4.210 4.210 4.020 4.060 53,805 +0.03(+0.74%)
Feb 04, 2026 4.120 4.120 4.000 4.030 59,528 +0.01(+0.25%)
Feb 03, 2026 4.100 4.100 3.960 4.020 32,504 +0.04(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.