Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.2935 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.2968	0.2989	0.2888	0.2935	6,322	+0.00(+1.21%)
Dec 12, 2025	0.3058	0.3066	0.2812	0.2900	7,142	-0.01(-3.75%)
Dec 11, 2025	0.3163	0.3200	0.2910	0.3013	14,530	+0.00(+0.43%)
Dec 10, 2025	0.3000	0.3025	0.3000	0.3000	10,501	-0.01(-3.91%)
Dec 09, 2025	0.3113	0.3124	0.3113	0.3122	5,850	-0.00(-0.86%)
Dec 08, 2025	0.3183	0.3296	0.3100	0.3149	13,608	-0.02(-6.70%)
Dec 05, 2025	0.3130	0.3450	0.3130	0.3375	89,775	+0.03(+10.87%)
Dec 04, 2025	0.3000	0.3044	0.2971	0.3044	15,407	+0.01(+3.22%)
Dec 03, 2025	0.2912	0.2949	0.2773	0.2949	21,350	+0.03(+9.87%)
Dec 02, 2025	0.2684	0.2684	0.2684	0.2684	200	-0.00(-0.07%)
Dec 01, 2025	0.2665	0.2821	0.2611	0.2686	97,354	+0.01(+4.47%)
Nov 28, 2025	0.2571	0.2571	0.2571	0.2571	560	-0.00(-1.34%)
Nov 26, 2025	0.2484	0.2621	0.2484	0.2606	12,620	+0.00(+1.05%)
Nov 25, 2025	0.2535	0.2579	0.2507	0.2579	24,561	+0.01(+2.71%)
Nov 24, 2025	0.2449	0.2549	0.2449	0.2511	19,575	+0.02(+8.00%)
Nov 21, 2025	0.2478	0.2478	0.2316	0.2325	11,146	-0.04(-13.50%)
Nov 20, 2025	0.2657	0.2734	0.2610	0.2688	190,020	-0.00(-1.25%)
Nov 19, 2025	0.2771	0.2976	0.2610	0.2722	185,641	-0.01(-4.92%)
Nov 18, 2025	0.3020	0.3020	0.2853	0.2863	5,852	-0.02(-6.89%)
Nov 17, 2025	0.2961	0.3075	0.2891	0.3075	7,202	+0.00(+0.00%)
Nov 14, 2025	0.3092	0.3092	0.3005	0.3075	3,925	-0.02(-5.36%)
Nov 13, 2025	0.3249	0.3249	0.3249	0.3249	1,191	+0.01(+2.65%)
Nov 12, 2025	0.2993	0.3208	0.2993	0.3165	20,033	+0.02(+5.50%)
Nov 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+2.04%)
Nov 10, 2025	0.2800	0.2940	0.2800	0.2940	7,296	-0.01(-2.46%)
Nov 07, 2025	0.2908	0.3014	0.2908	0.3014	2,501	+0.00(+0.40%)
Nov 06, 2025	0.2927	0.3002	0.2927	0.3002	1,010	-0.00(-1.48%)
Nov 04, 2025				0.3047	596	-0.00(-1.55%)
Nov 03, 2025	0.3142	0.3142	0.2990	0.3095	3,732	+0.00(+1.24%)
Oct 31, 2025	0.3245	0.3245	0.2996	0.3057	6,850	-0.00(-0.71%)
Oct 30, 2025	0.3243	0.3243	0.3020	0.3079	3,630	-0.02(-7.26%)
Oct 29, 2025	0.3320	0.3320	0.3320	0.3320	4,157	+0.01(+2.15%)
Oct 28, 2025	0.2953	0.3250	0.2800	0.3250	128,000	+0.03(+11.88%)
Oct 27, 2025	0.2909	0.3002	0.2870	0.2905	23,024	+0.01(+2.80%)
Oct 24, 2025	0.2660	0.2910	0.2606	0.2826	25,434	-0.01(-3.68%)
Oct 23, 2025	0.2940	0.3175	0.2934	0.2934	47,942	-0.01(-2.20%)
Oct 22, 2025	0.3095	0.3151	0.3000	0.3000	16,035	-0.02(-6.69%)
Oct 21, 2025	0.3500	0.3500	0.3208	0.3215	73,452	-0.05(-14.43%)
Oct 20, 2025	0.3626	0.3876	0.3626	0.3757	32,695	-0.00(-1.26%)
Oct 17, 2025	0.3900	0.3900	0.3698	0.3805	37,560	-0.01(-2.44%)
Oct 16, 2025	0.3784	0.3900	0.3770	0.3900	10,311	+0.01(+1.67%)
Oct 15, 2025	0.3800	0.4000	0.3759	0.3836	156,536	-0.00(-1.24%)
Oct 14, 2025	0.3720	0.3884	0.3593	0.3884	114,266	+0.03(+7.89%)
Oct 13, 2025	0.3526	0.3771	0.3482	0.3600	118,722	+0.01(+3.36%)
Oct 10, 2025	0.3415	0.3540	0.3351	0.3483	50,520	+0.01(+2.56%)
Oct 09, 2025	0.3561	0.3600	0.3374	0.3396	48,498	-0.01(-1.68%)
Oct 08, 2025	0.3100	0.3454	0.3083	0.3454	235,407	+0.05(+15.29%)
Oct 07, 2025	0.3000	0.3102	0.2996	0.2996	64,238	+0.01(+4.21%)
Oct 06, 2025	0.2629	0.2875	0.2600	0.2875	44,046	+0.03(+10.32%)
Oct 03, 2025	0.2722	0.2800	0.2606	0.2606	39,625	+0.01(+4.12%)
Oct 02, 2025	0.2450	0.2658	0.2417	0.2503	142,335	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fpx Nickel Corp (OP:FPOCF)

Historical Prices