Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRCB)

0.0015 -0.0005 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0006 0.0015 0.0006 0.0015 95,378 -0.00(-25.00%)
Dec 11, 2025 0.0004 0.0020 0.0004 0.0020 74,060 +0.00(+33.33%)
Dec 10, 2025 0.0030 0.0040 0.0007 0.0015 154,427 -0.00(-46.43%)
Dec 09, 2025 0.0003 0.0095 0.0003 0.0028 124,912 +0.00(+64.71%)
Dec 08, 2025 0.0006 0.0027 0.0006 0.0017 95,268 -0.00(-51.43%)
Dec 05, 2025 0.0040 0.0100 0.0020 0.0035 215,010 -0.00(-12.50%)
Dec 04, 2025 0.0005 0.0040 0.0005 0.0040 109,592 +0.00(+33.33%)
Dec 03, 2025 0.0015 0.0100 0.0005 0.0030 159,152 -0.00(-50.00%)
Dec 02, 2025 0.0051 0.0104 0.0051 0.0060 216,145 +0.00(+20.00%)
Dec 01, 2025 0.0030 0.0080 0.0030 0.0050 1,066,120 +0.00(+117.39%)
Nov 28, 2025 0.0005 0.0023 0.0005 0.0023 205,006 +0.00(+187.50%)
Nov 26, 2025 0.0005 0.0013 0.0005 0.0008 126,358 +0.00(+60.00%)
Nov 25, 2025 0.0003 0.0029 0.0003 0.0005 72,736 -0.00(-61.54%)
Nov 24, 2025 0.0006 0.0015 0.0006 0.0013 48,226 +0.00(+116.67%)
Nov 21, 2025 0.0006 0.0023 0.0006 0.0006 106,960 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0025 0.0005 0.0006 49,332 -0.00(-14.29%)
Nov 19, 2025 0.0006 0.0030 0.0006 0.0007 65,885 -0.00(-65.00%)
Nov 18, 2025 0.0010 0.0020 0.0003 0.0020 33,231 +0.00(+100.00%)
Nov 17, 2025 0.0005 0.0047 0.0005 0.0010 118,558 +0.00(+42.86%)
Nov 14, 2025 0.0005 0.0053 0.0005 0.0007 46,956 -0.00(-12.50%)
Nov 13, 2025 0.0006 0.0021 0.0005 0.0008 34,977 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0033 0.0003 0.0006 175,961 -0.00(-62.50%)
Nov 11, 2025 0.0003 0.0020 0.0003 0.0016 328,465 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0020 0.0003 0.0020 294,562 -0.00(-33.33%)
Nov 07, 2025 0.0004 0.0030 0.0003 0.0030 293,808 +0.00(+150.00%)
Nov 06, 2025 0.0003 0.0012 0.0003 0.0012 37,139 +0.00(+300.00%)
Nov 05, 2025 0.0001 0.0020 0.0001 0.0003 113,724 -0.00(-72.73%)
Nov 04, 2025 0.0018 0.0018 0.0011 0.0011 34,624 -0.00(-31.25%)
Nov 03, 2025 0.0003 0.0020 0.0003 0.0016 161,415 +0.00(+100.00%)
Oct 31, 2025 0.0005 0.0024 0.0003 0.0008 49,769 -0.00(-20.00%)
Oct 30, 2025 0.0007 0.0025 0.0007 0.0010 172,010 +0.00(+42.86%)
Oct 29, 2025 0.0010 0.0029 0.0006 0.0007 32,345 -0.00(-30.00%)
Oct 28, 2025 0.0004 0.0010 0.0003 0.0010 71,951 -0.00(-54.55%)
Oct 27, 2025 0.0001 0.0025 0.0001 0.0022 88,149 +0.00(+144.44%)
Oct 24, 2025 0.0003 0.0034 0.0003 0.0009 90,515 -0.00(-70.00%)
Oct 23, 2025 0.0008 0.0030 0.0003 0.0030 222,249 +0.00(+275.00%)
Oct 22, 2025 0.0003 0.0020 0.0003 0.0008 154,353 +0.00(+0.00%)
Oct 21, 2025 0.0008 0.0008 0.0008 0.0008 329,677 +0.00(+33.33%)
Oct 20, 2025 0.0010 0.0010 0.0003 0.0006 44,890 -0.00(-25.00%)
Oct 17, 2025 0.0095 0.0095 0.0008 0.0008 80,005 +0.00(+14.29%)
Oct 16, 2025 0.0011 0.0015 0.0003 0.0007 48,421 -0.00(-65.00%)
Oct 15, 2025 0.0003 0.0020 0.0003 0.0020 237,032 +0.00(+100.00%)
Oct 14, 2025 0.0006 0.0020 0.0003 0.0010 96,203 -0.00(-33.33%)
Oct 13, 2025 0.0005 0.0015 0.0003 0.0015 274,490 +0.00(+66.67%)
Oct 10, 2025 0.0003 0.0030 0.0003 0.0009 98,295 +0.00(+12.50%)
Oct 09, 2025 0.0005 0.0030 0.0005 0.0008 200,764 +0.00(+60.00%)
Oct 08, 2025 0.0016 0.0016 0.0005 130,852 -0.00(-50.00%)
Oct 07, 2025 0.0010 0.0030 0.0010 0.0010 141,746 +0.00(+0.00%)
Oct 06, 2025 0.0010 0.0050 0.0010 0.0010 76,819 +0.00(+100.00%)
Oct 03, 2025 0.0003 0.0005 0.0003 0.0005 43,516 -0.00(-54.55%)
Oct 02, 2025 0.0010 0.0057 0.0003 0.0011 264,884 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.