Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fast Retailing Co. Ltd (OP:FRCOF)

316.01 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	316.01	316.01	316.01	316.01	1	-16.14(-4.86%)
Sep 05, 2025				332.15	0	+11.10(+3.46%)
Aug 28, 2025				321.05	0	-8.35(-2.53%)
Aug 21, 2025				329.40	0	-2.84(-0.85%)
Aug 19, 2025				332.24	0	-6.06(-1.79%)
Aug 18, 2025	338.30	351.79	338.30	338.30	21	+24.25(+7.72%)
Aug 08, 2025				314.05	100	-4.70(-1.48%)
Jul 31, 2025				318.75	0	+17.15(+5.69%)
Jul 28, 2025				301.60	0	-3.89(-1.27%)
Jul 25, 2025	305.49	305.49	305.49	305.49	100	+14.31(+4.91%)
Jul 16, 2025				291.18	0	-8.62(-2.88%)
Jul 10, 2025				299.80	800	-22.16(-6.88%)
Jul 09, 2025	321.96	321.96	321.96	321.96	219	-15.39(-4.56%)
Jul 08, 2025	337.35	337.35	337.35	337.35	140	-11.65(-3.34%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP:FRCOF)

Historical Prices