Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,806.58 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1792	1811	1785	1807	11,033	+25.72(+1.44%)
Jun 27, 2025	1822	1822	1720	1781	6,648	-6.91(-0.39%)
Jun 26, 2025	1800	1808	1774	1788	4,665	+7.77(+0.44%)
Jun 25, 2025	1832	1832	1771	1780	7,253	-45.00(-2.47%)
Jun 24, 2025	1804	1829	1803	1825	9,485	+17.64(+0.98%)
Jun 23, 2025	1778	1807	1757	1807	6,392	+38.76(+2.19%)
Jun 20, 2025	1792	1792	1750	1769	6,106	+5.34(+0.30%)
Jun 18, 2025	1774	1791	1700	1763	5,353	-6.74(-0.38%)
Jun 17, 2025	1766	1775	1757	1770	7,938	+0.00(+0.00%)
Jun 16, 2025	1741	1784	1732	1770	6,657	+41.67(+2.41%)
Jun 13, 2025	1718	1733	1700	1728	5,147	+14.33(+0.84%)
Jun 12, 2025	1685	1716	1678	1714	4,727	+34.51(+2.05%)
Jun 11, 2025	1687	1695	1676	1679	4,008	-9.92(-0.59%)
Jun 10, 2025	1655	1690	1642	1689	6,570	+32.60(+1.97%)
Jun 09, 2025	1669	1688	1651	1657	10,796	-6.06(-0.36%)
Jun 06, 2025	1665	1682	1660	1663	6,672	-8.63(-0.52%)
Jun 05, 2025	1691	1695	1668	1672	1,325	-13.52(-0.80%)
Jun 04, 2025	1700	1700	1675	1685	15,603	+5.02(+0.30%)
Jun 03, 2025	1680	1691	1652	1680	19,142	+5.00(+0.30%)
Jun 02, 2025	1672	1700	1652	1675	12,979	-17.51(-1.03%)
May 30, 2025	1670	1697	1656	1693	45,381	+21.30(+1.27%)
May 29, 2025	1652	1718	1652	1671	1,745	-9.12(-0.54%)
May 28, 2025	1700	1725	1680	1680	4,988	-19.67(-1.16%)
May 27, 2025	1680	1732	1678	1700	10,441	+25.00(+1.49%)
May 23, 2025	1665	1676	1655	1675	3,659	+19.00(+1.15%)
May 22, 2025	1642	1656	1624	1656	4,646	+12.15(+0.74%)
May 21, 2025	1635	1656	1630	1644	5,217	+8.53(+0.52%)
May 20, 2025	1625	1642	1621	1635	3,839	+12.32(+0.76%)
May 19, 2025	1625	1625	1616	1623	1,235	+11.00(+0.68%)
May 16, 2025	1598	1617	1594	1612	1,417	+2.04(+0.13%)
May 15, 2025	1595	1616	1591	1610	3,438	+14.28(+0.89%)
May 14, 2025	1596	1602	1578	1596	1,490	+11.00(+0.69%)
May 13, 2025	1592	1597	1575	1585	2,773	+13.38(+0.85%)
May 12, 2025	1601	1619	1563	1571	2,376	-4.95(-0.31%)
May 09, 2025	1611	1611	1566	1576	3,912	-20.76(-1.30%)
May 08, 2025	1607	1622	1586	1597	8,898	-14.18(-0.88%)
May 07, 2025	1600	1616	1585	1611	8,376	+18.59(+1.17%)
May 06, 2025	1585	1596	1560	1593	3,323	+8.05(+0.51%)
May 05, 2025	1590	1609	1572	1585	2,834	-6.02(-0.38%)
May 02, 2025	1560	1598	1550	1591	5,569	+36.25(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP:FRFHF)

Historical Prices