Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.3344 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3344 0.3344 0.3344 0.3344 3,000 -0.01(-1.47%)
Apr 06, 2026 0.3394 7 -0.04(-10.92%)
Mar 31, 2026 0.3810 0 +0.04(+11.83%)
Mar 26, 2026 0.3407 0 -0.02(-4.30%)
Mar 25, 2026 0.3560 0.3560 0.3560 0.3560 1,500 -0.00(-0.56%)
Mar 24, 2026 0.3550 0.3580 0.3542 0.3580 10,000 -0.00(-0.78%)
Mar 20, 2026 0.3608 0 -0.00(-0.93%)
Mar 19, 2026 0.3642 0.3642 0.3642 0.3642 400 +0.00(+0.30%)
Mar 18, 2026 0.3640 0.3640 0.3631 0.3631 1,762 -0.00(-0.82%)
Mar 16, 2026 0.3661 0 -0.00(-0.03%)
Mar 13, 2026 0.3701 0.3701 0.3662 0.3662 4,814 -0.02(-4.88%)
Mar 12, 2026 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Mar 10, 2026 0.3850 0 +0.00(+0.00%)
Mar 04, 2026 0.3850 0 +0.01(+3.05%)
Mar 03, 2026 0.3736 0.3736 0.3530 0.3736 10,500 +0.01(+1.94%)
Mar 02, 2026 0.3699 0.3830 0.3650 0.3665 4,000 -0.01(-2.01%)
Feb 25, 2026 0.3740 2 +0.01(+2.47%)
Feb 23, 2026 0.3650 20 -0.00(-0.60%)
Feb 18, 2026 0.3672 0 -0.03(-8.15%)
Feb 17, 2026 0.3998 0.3998 0.3998 0.3998 1,500 -0.01(-1.41%)
Feb 13, 2026 0.4200 0.4200 0.4055 0.4055 14,700 -0.00(-0.25%)
Feb 12, 2026 0.4350 0.4350 0.4051 0.4065 5,330 -0.02(-3.92%)
Feb 11, 2026 0.4139 0.4500 0.4139 0.4231 4,000 +0.03(+7.11%)
Feb 10, 2026 0.3950 0.3950 0.3950 0.3950 2,500 +0.00(+0.56%)
Feb 09, 2026 0.3800 0.3928 0.3800 0.3928 27,000 +0.02(+4.47%)
Feb 06, 2026 0.3760 0.3760 0.3760 0.3760 1,000 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.