Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FRGGF)

0.3866 UNCHANGED

Last Price Updated: 9:57 AM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.3866	25	-0.04(-8.99%)
Nov 03, 2025	0.4248	0.4248	0.4248	0.4248	2,000	+0.00(+0.95%)
Oct 28, 2025				0.4208	0	-0.03(-6.05%)
Oct 22, 2025				0.4479	0	-0.03(-6.00%)
Oct 21, 2025	0.4765	0.4765	0.4765	0.4765	501	-0.05(-8.89%)
Oct 15, 2025				0.5230	0	-0.02(-3.68%)
Oct 14, 2025	0.4863	0.5430	0.4863	0.5430	5,000	+0.08(+16.45%)
Oct 13, 2025	0.4663	0.4663	0.4663	0.4663	1,540	+0.00(+0.76%)
Oct 10, 2025	0.4488	0.4628	0.4488	0.4628	1,550	+0.07(+19.25%)
Oct 09, 2025	0.3881	0.3881	0.3881	0.3881	5,000	-0.01(-1.62%)
Oct 08, 2025	0.3710	0.3945	0.3710	0.3945	4,500	+0.04(+10.63%)
Oct 06, 2025				0.3566	0	+0.02(+6.67%)
Sep 30, 2025				0.3343	100	-0.03(-8.71%)
Sep 29, 2025	0.3662	0.3662	0.3662	0.3662	200	+0.01(+3.24%)
Sep 26, 2025	0.3547	0.3547	0.3547	0.3547	150	+0.03(+9.68%)
Sep 24, 2025				0.3234	0	-0.03(-7.97%)
Sep 19, 2025				0.3514	0	-0.01(-1.95%)
Sep 17, 2025				0.3584	750	-0.00(-0.86%)
Sep 16, 2025	0.3615	0.3615	0.3615	0.3615	1,000	-0.01(-2.35%)
Sep 15, 2025	0.3702	0.3702	0.3702	0.3702	800	+0.03(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FRGGF)

Historical Prices