Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP:FRMO)

7.090 -0.230 (-3.14%)
Streaming Delayed Price Updated: 12:43 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.450 7.500 7.250 7.320 20,662 -0.10(-1.35%)
Feb 02, 2026 7.360 7.450 7.350 7.420 2,944 -0.05(-0.67%)
Jan 30, 2026 7.470 7.470 7.360 7.470 2,750 +0.10(+1.36%)
Jan 29, 2026 7.450 7.550 7.360 7.370 13,609 -0.04(-0.54%)
Jan 28, 2026 7.575 7.680 7.310 7.410 40,506 -0.09(-1.27%)
Jan 27, 2026 7.420 7.505 7.420 7.505 571 +0.14(+1.97%)
Jan 26, 2026 7.480 7.490 7.350 7.360 5,618 -0.07(-0.94%)
Jan 23, 2026 7.700 7.700 7.390 7.430 13,877 -0.28(-3.63%)
Jan 22, 2026 7.790 7.900 7.550 7.710 6,326 +0.04(+0.52%)
Jan 21, 2026 7.643 7.670 7.450 7.670 4,802 +0.22(+2.95%)
Jan 20, 2026 7.600 7.750 7.280 7.450 26,847 -0.19(-2.49%)
Jan 16, 2026 7.700 7.750 7.608 7.640 1,985 +0.09(+1.19%)
Jan 15, 2026 7.775 7.900 7.530 7.551 6,219 -0.29(-3.69%)
Jan 14, 2026 7.520 7.900 7.400 7.840 40,351 +0.37(+4.95%)
Jan 13, 2026 7.430 7.510 7.400 7.470 4,755 +0.07(+0.95%)
Jan 12, 2026 7.300 7.440 7.300 7.400 2,695 +0.14(+1.93%)
Jan 09, 2026 7.165 7.327 7.150 7.260 12,318 +0.14(+1.97%)
Jan 08, 2026 7.320 7.440 7.070 7.120 26,631 -0.08(-1.11%)
Jan 07, 2026 7.390 7.500 7.200 7.200 9,961 -0.19(-2.57%)
Jan 06, 2026 7.300 7.466 7.300 7.390 10,977 +0.23(+3.21%)
Jan 05, 2026 7.510 7.510 7.160 7.160 34,363 +0.06(+0.85%)
Jan 02, 2026 7.350 7.350 7.050 7.100 36,944 -0.20(-2.74%)
Dec 31, 2025 7.520 7.520 7.290 7.300 11,009 -0.22(-2.93%)
Dec 30, 2025 7.680 7.680 7.300 7.520 11,305 +0.17(+2.31%)
Dec 29, 2025 7.500 7.610 7.350 7.350 4,705 -0.30(-3.92%)
Dec 26, 2025 7.320 7.650 7.300 7.650 4,753 +0.31(+4.22%)
Dec 24, 2025 7.425 7.425 7.260 7.340 25,965 -0.01(-0.14%)
Dec 23, 2025 7.600 7.640 7.296 7.350 20,889 -0.25(-3.29%)
Dec 22, 2025 7.400 7.700 7.400 7.600 8,781 +0.30(+4.11%)
Dec 19, 2025 7.400 7.625 7.285 7.300 22,698 +0.00(+0.00%)
Dec 18, 2025 7.420 7.570 7.300 7.300 10,592 -0.12(-1.63%)
Dec 17, 2025 7.360 7.430 7.360 7.421 8,302 +0.06(+0.83%)
Dec 16, 2025 7.500 7.500 7.304 7.360 11,102 -0.14(-1.87%)
Dec 15, 2025 7.652 7.652 7.500 7.500 8,523 -0.25(-3.23%)
Dec 12, 2025 7.620 7.750 7.620 7.750 1,812 +0.13(+1.71%)
Dec 11, 2025 7.590 7.620 7.570 7.620 2,864 +0.06(+0.79%)
Dec 10, 2025 7.510 7.750 7.510 7.560 6,841 +0.04(+0.53%)
Dec 09, 2025 7.600 7.600 7.514 7.520 33,542 -0.08(-1.05%)
Dec 08, 2025 7.710 7.750 7.565 7.600 8,521 -0.07(-0.91%)
Dec 05, 2025 7.645 7.700 7.540 7.670 3,121 +0.02(+0.26%)
Dec 04, 2025 7.755 7.755 7.540 7.650 12,229 +0.07(+0.92%)
Dec 03, 2025 7.700 7.840 7.560 7.580 7,281 -0.04(-0.52%)
Dec 02, 2025 7.652 7.847 7.530 7.620 11,198 +0.04(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.