Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firm Capital Prprty TR (OP:FRMUF)

4.470 UNCHANGED
Last Price Updated: 2:39 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.470 2 -0.07(-1.54%)
Jan 29, 2026 4.540 0 -0.00(-0.11%)
Jan 27, 2026 4.545 0 +0.06(+1.45%)
Jan 23, 2026 4.480 55 +0.09(+1.95%)
Jan 14, 2026 4.394 0 -0.01(-0.13%)
Jan 09, 2026 4.400 0 +0.00(+0.00%)
Jan 07, 2026 4.400 10 -0.07(-1.57%)
Jan 06, 2026 4.497 4.497 4.470 4.470 1,236 +0.02(+0.45%)
Jan 02, 2026 4.450 0 -0.03(-0.67%)
Dec 31, 2025 4.480 4.500 4.416 4.480 1,323 -0.02(-0.44%)
Dec 30, 2025 4.500 4.500 4.500 4.500 418 +0.08(+1.81%)
Dec 29, 2025 4.420 4.420 4.420 4.420 2,000 +0.13(+3.03%)
Dec 19, 2025 4.290 1 -0.02(-0.46%)
Dec 17, 2025 4.310 60 +0.03(+0.61%)
Dec 08, 2025 4.284 0 -0.03(-0.60%)
Dec 05, 2025 4.310 4.310 4.310 4.310 4,336 +0.00(+0.00%)
Dec 04, 2025 4.310 4.310 4.310 4.310 15,102 +0.09(+2.08%)
Dec 03, 2025 4.222 4.222 4.222 4.222 100 +0.03(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.