Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRQN)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0002 8,517,266 +0.00(+0.00%)
Jan 30, 2026 0.0002 0 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 3,002,004 +0.00(+100.00%)
Jan 26, 2026 0.0001 0 -0.00(-50.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 10,262,314 +0.00(+100.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0001 13,139,665 -0.00(-50.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 1,801,822 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 250,850 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 55,175,912 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 53,500,000 +0.00(+100.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 24,086,668 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0001 109,350,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 60,000,000 -0.00(-50.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 50,477,108 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 7,656,100 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 13,990,000 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 87,930,744 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 295,089,152 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 130,050,912 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0001 11,564,201 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 2,876,659 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 169,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 120,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 2,475,571 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 2,245,996 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+100.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 6,742 -0.00(-50.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 50,210,800 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 122,102,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 65,457,936 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 9,220,000 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 8,697,725 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0001 522,166 -0.00(-50.00%)
Dec 02, 2025 0.0002 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.