Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP:FRTN)

0.0168 -0.0036 (-17.65%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0204 0 -0.00(-10.53%)
Mar 25, 2025 0.0228 0 +0.01(+36.53%)
Mar 17, 2025 0.0167 50 -0.00(-15.66%)
Mar 14, 2025 0.0167 0.0198 0.0167 0.0198 30,480 +0.00(+16.47%)
Mar 13, 2025 0.0228 0.0289 0.0170 0.0170 28,041 -0.00(-19.43%)
Mar 11, 2025 0.0211 0 +0.00(+26.35%)
Mar 10, 2025 0.0167 0.0167 0.0167 0.0167 500 +0.00(+0.60%)
Mar 03, 2025 0.0166 71 -0.00(-0.60%)
Feb 27, 2025 0.0167 0 +0.00(+0.00%)
Feb 25, 2025 0.0167 0 -0.01(-27.71%)
Feb 24, 2025 0.0211 0.0231 0.0211 0.0231 13,288 +0.01(+37.50%)
Feb 20, 2025 0.0168 0 -0.00(-20.38%)
Feb 19, 2025 0.0211 0.0211 0.0211 0.0211 325 +0.00(+26.35%)
Feb 18, 2025 0.0167 0.0167 0.0167 0.0167 1,236 -0.00(-1.76%)
Feb 14, 2025 0.0231 0.0231 0.0170 0.0170 466 +0.00(+0.00%)
Feb 13, 2025 0.0231 0.0231 0.0170 0.0170 2,412 -0.01(-26.41%)
Feb 12, 2025 0.0231 0.0231 0.0231 0.0231 250 +0.01(+35.09%)
Feb 07, 2025 0.0171 0 +0.00(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.