Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Firan Technology Group Corp (OP:FTGFF)

8.070 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	8.070	8.070	8.070	8.070	493	-0.05(-0.68%)
Nov 28, 2025	7.810	8.125	7.810	8.125	4,400	+0.33(+4.30%)
Nov 26, 2025	7.730	7.810	7.400	7.790	2,925	+0.47(+6.38%)
Nov 25, 2025	7.340	7.340	7.322	7.322	787	-0.01(-0.10%)
Nov 24, 2025	7.350	7.350	7.330	7.330	2,344	+0.11(+1.52%)
Nov 21, 2025	7.220	7.220	7.150	7.220	2,651	+0.01(+0.15%)
Nov 20, 2025	7.220	7.730	7.209	7.209	1,250	-0.17(-2.32%)
Nov 19, 2025	7.450	7.450	7.380	7.380	503	-0.01(-0.14%)
Nov 18, 2025	7.244	7.390	7.242	7.390	2,856	-0.10(-1.37%)
Nov 17, 2025	7.506	7.860	7.442	7.493	2,216	-0.18(-2.31%)
Nov 14, 2025	7.390	7.670	7.300	7.670	14,556	+0.28(+3.79%)
Nov 13, 2025	7.520	7.562	7.390	7.390	3,606	-0.52(-6.57%)
Nov 12, 2025	7.910	7.910	7.910	7.910	2,275	+0.03(+0.38%)
Nov 11, 2025	7.955	7.955	7.860	7.880	30,398	-0.14(-1.72%)
Nov 10, 2025	8.040	8.040	8.018	8.018	2,712	+0.12(+1.49%)
Nov 07, 2025	7.970	7.970	7.770	7.900	10,682	-0.16(-1.99%)
Nov 06, 2025	8.100	8.100	7.989	8.060	9,111	-0.09(-1.10%)
Nov 05, 2025	7.860	8.150	7.820	8.150	11,792	+0.29(+3.69%)
Nov 04, 2025	7.880	7.966	7.650	7.860	18,674	-0.08(-1.04%)
Nov 03, 2025	7.940	7.943	7.720	7.942	13,704	+0.16(+2.09%)
Oct 31, 2025	7.790	7.790	7.780	7.780	400	-0.12(-1.52%)
Oct 30, 2025	7.900	7.900	7.900	7.900	1,602	-0.11(-1.37%)
Oct 29, 2025	7.970	8.080	7.970	8.010	8,649	+0.09(+1.14%)
Oct 28, 2025	7.930	7.975	7.850	7.920	18,613	+0.04(+0.44%)
Oct 27, 2025	7.890	7.892	7.845	7.885	11,150	-0.08(-0.94%)
Oct 24, 2025	7.980	7.980	7.944	7.960	3,262	-0.11(-1.36%)
Oct 23, 2025	7.690	8.070	7.690	8.070	5,523	+0.57(+7.60%)
Oct 22, 2025	7.270	7.500	7.270	7.500	12,850	+0.20(+2.74%)
Oct 21, 2025	7.200	7.342	7.200	7.300	13,172	-0.09(-1.16%)
Oct 20, 2025	7.376	7.386	7.287	7.386	4,749	+0.13(+1.74%)
Oct 17, 2025	7.250	7.260	7.250	7.260	5,985	-0.04(-0.55%)
Oct 16, 2025	7.460	7.476	7.300	7.300	8,334	-0.27(-3.57%)
Oct 15, 2025	7.570	7.570	7.480	7.570	4,070	+0.21(+2.83%)
Oct 14, 2025	7.362	7.410	7.362	7.362	3,200	+0.24(+3.33%)
Oct 13, 2025	7.125	7.125	7.000	7.125	3,601	-0.46(-6.10%)
Oct 10, 2025	7.690	7.780	7.588	7.588	9,902	-0.08(-1.07%)
Oct 09, 2025	8.220	8.220	7.670	7.670	22,940	-0.71(-8.47%)
Oct 08, 2025	8.270	8.400	8.270	8.380	1,805	-0.12(-1.45%)
Oct 07, 2025	8.580	8.580	8.503	8.503	2,207	-0.12(-1.36%)
Oct 06, 2025	8.601	8.620	8.601	8.620	347	+0.10(+1.17%)
Oct 03, 2025	8.680	8.680	8.520	8.520	2,647	-0.31(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Firan Technology Group Corp (OP:FTGFF)

Historical Prices