Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTRCF)

0.1891 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1891 0 +0.01(+3.90%)
Apr 10, 2026 0.1820 10 +0.06(+51.54%)
Apr 09, 2026 0.1201 0.1340 0.1201 0.1201 2,906 -0.00(-1.96%)
Apr 08, 2026 0.1382 0.1382 0.1225 0.1225 2,000 +0.00(+2.08%)
Apr 06, 2026 0.1200 0 -0.01(-5.59%)
Apr 01, 2026 0.1271 0 -0.00(-1.01%)
Mar 30, 2026 0.1284 0 -0.00(-1.76%)
Mar 27, 2026 0.1307 0.1307 0.1307 0.1307 1,500 -0.00(-3.26%)
Mar 26, 2026 0.1351 0.1351 0.1351 0.1351 1,000 -0.01(-7.47%)
Mar 25, 2026 0.1460 0.1460 0.1460 0.1460 349 +0.00(+1.46%)
Mar 20, 2026 0.1439 0 -0.05(-25.32%)
Mar 16, 2026 0.1927 0 +0.04(+22.27%)
Mar 12, 2026 0.1576 0 -0.03(-16.57%)
Mar 10, 2026 0.1889 0 +0.03(+18.95%)
Mar 09, 2026 0.1588 0.1694 0.1588 0.1588 3,530 -0.01(-8.05%)
Mar 06, 2026 0.1727 0.1727 0.1727 0.1727 18,000 +0.01(+4.73%)
Mar 05, 2026 0.1649 0.1649 0.1649 0.1649 250 +0.00(+1.10%)
Mar 03, 2026 0.1631 0 -0.03(-17.08%)
Mar 02, 2026 0.1967 0.1967 0.1611 0.1967 1,501 +0.03(+18.21%)
Feb 27, 2026 0.1664 0.1664 0.1650 0.1664 3,500 -0.00(-1.71%)
Feb 26, 2026 0.1693 0.1694 0.1693 0.1693 5,500 -0.01(-4.24%)
Feb 25, 2026 0.1980 0.1980 0.1768 0.1768 4,100 +0.02(+10.50%)
Feb 24, 2026 0.1806 0.1870 0.1600 0.1600 16,000 -0.03(-14.89%)
Feb 23, 2026 0.1718 0.1940 0.1718 0.1880 21,500 +0.01(+5.26%)
Feb 19, 2026 0.1786 0 -0.01(-6.88%)
Feb 18, 2026 0.1918 0.1918 0.1918 0.1918 10,000 +0.00(+1.11%)
Feb 17, 2026 0.2015 0.2026 0.1897 0.1897 13,600 -0.02(-10.01%)
Feb 12, 2026 0.2108 0 +0.01(+7.01%)
Feb 06, 2026 0.1970 0 -0.00(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.