Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0018 0.0018 0.0018 0.0018 6,096 +0.00(+0.00%)
Jan 06, 2026 0.0018 0 -0.00(-18.18%)
Jan 02, 2026 0.0022 0 +0.00(+37.50%)
Dec 31, 2025 0.0019 0.0019 0.0016 0.0016 4,700 -0.00(-27.27%)
Dec 30, 2025 0.0016 0.0022 0.0016 0.0022 5,600 -0.00(-4.35%)
Dec 29, 2025 0.0020 0.0023 0.0016 0.0023 154,900 +0.00(+15.00%)
Dec 26, 2025 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+17.65%)
Dec 24, 2025 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-29.17%)
Dec 23, 2025 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Dec 22, 2025 0.0024 0.0024 0.0017 0.0024 76,830 +0.00(+41.18%)
Dec 19, 2025 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Dec 18, 2025 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Dec 17, 2025 0.0017 0.0017 0.0017 0.0017 5,410 -0.00(-39.29%)
Dec 15, 2025 0.0028 0 +0.00(+64.71%)
Dec 12, 2025 0.0017 0.0020 0.0017 0.0017 1,825 +0.00(+0.00%)
Dec 08, 2025 0.0017 0 +0.00(+0.00%)
Dec 05, 2025 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-37.04%)
Dec 04, 2025 0.0026 0.0027 0.0017 0.0027 44,545 +0.00(+28.57%)
Dec 03, 2025 0.0022 0.0022 0.0016 0.0021 30,100 -0.00(-4.55%)
Dec 02, 2025 0.0022 0.0022 0.0022 0.0022 250,240 +0.00(+37.50%)
Dec 01, 2025 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Nov 21, 2025 0.0016 70 -0.00(-20.00%)
Nov 19, 2025 0.0020 0 -0.00(-33.33%)
Nov 18, 2025 0.0020 0.0030 0.0020 0.0030 12,080 -0.00(-3.23%)
Nov 17, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+93.75%)
Nov 14, 2025 0.0039 0.0039 0.0016 0.0016 184,058 -0.00(-5.88%)
Nov 13, 2025 0.0017 0.0017 0.0017 0.0017 3,532 -0.00(-39.29%)
Nov 12, 2025 0.0025 0.0028 0.0017 0.0028 14,079 +0.00(+64.71%)
Nov 07, 2025 0.0017 0 -0.00(-57.50%)
Nov 06, 2025 0.0040 0.0040 0.0017 0.0040 75,000 +0.00(+0.00%)
Nov 05, 2025 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+150.00%)
Nov 04, 2025 0.0040 0.0040 0.0016 0.0016 27,590 -0.00(-60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.