Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FUEMF)

4.490 +0.490 (+12.25%)

Streaming Delayed Price Updated: 12:50 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	4.250	4.770	4.250	4.490	1,565	+0.49(+12.25%)
Dec 24, 2025	4.000	4.000	4.000	4.000	394	+0.30(+8.11%)
Dec 23, 2025	3.700	4.000	3.679	3.700	31,550	-0.20(-5.13%)
Dec 22, 2025	3.880	4.050	3.798	3.900	33,150	+0.35(+9.86%)
Dec 19, 2025	3.550	3.550	3.550	3.550	200	+0.49(+16.01%)
Dec 18, 2025	3.342	3.400	3.060	3.060	10,650	-0.39(-11.37%)
Dec 17, 2025	3.453	3.453	3.453	3.453	500	+0.29(+9.22%)
Dec 16, 2025	3.161	3.161	3.150	3.161	350	-0.04(-1.37%)
Dec 15, 2025	3.205	3.205	3.205	3.205	1,729	-0.15(-4.48%)
Dec 12, 2025	3.290	3.378	3.150	3.355	41,000	-0.04(-1.32%)
Dec 11, 2025	3.400	3.400	3.350	3.400	2,005	-0.35(-9.33%)
Dec 10, 2025	3.750	3.750	3.750	3.750	1,100	+0.50(+15.38%)
Dec 09, 2025	3.190	3.250	3.120	3.250	1,100	+0.03(+1.07%)
Dec 08, 2025	3.250	3.350	3.188	3.216	30,000	-0.92(-22.20%)
Dec 05, 2025	4.133	4.133	4.133	4.133	5,700	+0.58(+16.42%)
Dec 04, 2025	3.550	3.550	3.550	3.550	11,000	+0.30(+9.23%)
Dec 02, 2025				3.250	4,100	+0.00(+0.00%)
Nov 28, 2025				3.250	8,848	+0.05(+1.56%)
Nov 26, 2025	3.200	3.200	3.200	3.200	5,600	+0.12(+3.90%)
Nov 25, 2025	3.260	3.260	3.080	3.080	400	+0.38(+14.07%)
Nov 21, 2025				2.700	0	+0.10(+3.73%)
Nov 20, 2025	2.603	2.610	2.603	2.603	800	-0.07(-2.51%)
Nov 19, 2025	2.850	2.850	2.670	2.670	3,852	-0.14(-5.12%)
Nov 18, 2025	2.814	2.814	2.814	2.814	100	+0.16(+5.91%)
Nov 17, 2025	2.672	2.672	2.657	2.657	350	-0.02(-0.86%)
Nov 14, 2025	2.730	2.730	2.680	2.680	600	-0.07(-2.55%)
Nov 12, 2025				2.750	2,500	+0.23(+9.13%)
Nov 11, 2025	2.520	2.530	2.520	2.520	1,400	+0.10(+4.13%)
Nov 10, 2025	2.450	2.453	2.420	2.420	2,176	+0.02(+0.84%)
Nov 07, 2025	2.400	2.400	2.400	2.400	200	-0.13(-5.14%)
Nov 06, 2025	2.460	2.530	2.460	2.530	2,700	+0.22(+9.52%)
Nov 05, 2025	2.300	2.310	2.300	2.310	9,935	+0.17(+7.69%)
Nov 04, 2025	2.145	2.145	2.145	2.145	1,000	-0.03(-1.38%)
Nov 03, 2025	2.175	2.175	2.175	2.175	1,200	-0.08(-3.33%)
Oct 31, 2025	2.250	2.250	2.250	2.250	1,500	+0.01(+0.45%)
Oct 30, 2025	2.240	2.290	2.240	2.240	19,500	-0.04(-1.75%)
Oct 29, 2025	2.280	2.280	2.280	2.280	1,080	-0.06(-2.56%)
Oct 28, 2025	2.150	2.340	2.090	2.340	2,600	+0.19(+8.84%)
Oct 27, 2025	2.136	2.154	2.136	2.150	3,050	-0.11(-4.80%)
Oct 24, 2025	2.259	2.259	2.259	2.259	1,000	-0.08(-3.57%)
Oct 23, 2025	2.342	2.350	2.342	2.342	3,800	-0.01(-0.34%)
Oct 22, 2025	2.590	2.590	2.242	2.350	20,300	-0.20(-7.84%)
Oct 21, 2025	2.410	2.550	2.270	2.550	16,220	+0.05(+2.00%)
Oct 20, 2025	2.450	2.625	2.395	2.500	31,373	+0.15(+6.43%)
Oct 17, 2025	2.700	2.700	2.330	2.349	12,900	-0.09(-3.73%)
Oct 16, 2025	2.500	2.516	2.440	2.440	31,500	+0.94(+62.67%)
Oct 15, 2025	2.461	2.480	1.500	1.500	8,250	-1.04(-40.98%)
Oct 14, 2025	2.479	2.750	2.479	2.542	31,505	-0.36(-12.36%)
Oct 13, 2025	2.620	10.00	2.494	2.900	1,000	+0.44(+17.89%)
Oct 10, 2025	2.458	2.550	2.458	2.460	60,403	-0.02(-0.78%)
Oct 09, 2025	2.640	2.800	2.479	2.479	18,400	-0.12(-4.64%)
Oct 08, 2025	2.650		2.499	2.600	9,470	-0.02(-0.76%)
Oct 07, 2025	2.620	2.620	2.620	2.620	1,907	+0.01(+0.24%)
Oct 06, 2025	3.000	3.000	2.614	2.614	27,100	-0.39(-12.87%)
Oct 03, 2025	2.870	3.010	2.870	3.000	17,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FUEMF)

Historical Prices