Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Corp (OP: FUJIF )

19.19 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	19.19	19.19	19.19	19.19	500	-2.07(-9.74%)
Nov 22, 2024	21.26	21.26	21.26	21.26	500	+0.02(+0.09%)
Nov 21, 2024	19.14	21.24	19.14	21.24	245	+0.79(+3.85%)
Nov 14, 2024				20.45	0	-1.32(-6.05%)
Oct 28, 2024				21.77	567	-3.22(-12.89%)
Oct 09, 2024				24.99	2,300	+0.49(+2.00%)
Sep 26, 2024				24.50	0	+0.07(+0.29%)
Sep 23, 2024				24.43	0	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fujifilm Holdings Corp (OP: FUJIF )

Historical Prices