Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0225 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0225 0 +0.01(+32.35%)
Apr 10, 2026 0.0160 0.0170 0.0157 0.0170 177,041 -0.00(-15.00%)
Apr 09, 2026 0.0175 0.0214 0.0171 0.0200 456,263 -0.00(-1.96%)
Apr 08, 2026 0.0190 0.0215 0.0190 0.0204 5,761 +0.00(+2.00%)
Apr 07, 2026 0.0216 0.0216 0.0160 0.0200 12,925 +0.00(+8.70%)
Apr 06, 2026 0.0192 0.0192 0.0171 0.0184 78,725 -0.00(-3.16%)
Apr 02, 2026 0.0197 0.0198 0.0182 0.0190 34,500 -0.00(-4.04%)
Apr 01, 2026 0.0198 0.0198 0.0196 0.0198 292,750 +0.00(+0.00%)
Mar 31, 2026 0.0200 0.0203 0.0198 0.0198 7,196 -0.00(-8.33%)
Mar 30, 2026 0.0212 0.0216 0.0212 0.0216 13,873 +0.00(+5.37%)
Mar 27, 2026 0.0208 0.0216 0.0200 0.0205 55,408 -0.00(-5.09%)
Mar 26, 2026 0.0213 0.0220 0.0213 0.0216 30,931 -0.00(-6.49%)
Mar 25, 2026 0.0245 0.0245 0.0231 0.0231 1,330 +0.00(+0.43%)
Mar 24, 2026 0.0230 0.0230 0.0230 0.0230 784,199 +0.00(+4.55%)
Mar 23, 2026 0.0229 0.0230 0.0220 0.0220 306,964 -0.00(-12.00%)
Mar 20, 2026 0.0250 0.0250 0.0247 0.0250 1,153,566 +0.00(+0.00%)
Mar 18, 2026 0.0250 0 -0.00(-5.30%)
Mar 17, 2026 0.0264 0.0264 0.0264 0.0264 3,000 -0.00(-8.33%)
Mar 16, 2026 0.0241 0.0288 0.0241 0.0288 20,403 +0.00(+4.73%)
Mar 13, 2026 0.0250 0.0275 0.0250 0.0275 2,425 +0.00(+2.23%)
Mar 12, 2026 0.0288 0.0288 0.0241 0.0269 15,626 +0.00(+3.07%)
Mar 11, 2026 0.0270 0.0305 0.0261 0.0261 60,954 -0.00(-15.81%)
Mar 06, 2026 0.0310 0 +0.00(+0.32%)
Mar 05, 2026 0.0265 0.0309 0.0261 0.0309 15,550 +0.00(+1.31%)
Mar 04, 2026 0.0305 0.0306 0.0305 0.0305 15,200 +0.00(+7.02%)
Mar 03, 2026 0.0310 0.0310 0.0261 0.0285 106,439 +0.00(+0.35%)
Mar 02, 2026 0.0284 0.0319 0.0284 0.0284 4,574 -0.00(-10.69%)
Feb 27, 2026 0.0283 0.0318 0.0259 0.0318 42,945 +0.00(+10.80%)
Feb 26, 2026 0.0286 0.0287 0.0281 0.0287 5,325 -0.00(-4.65%)
Feb 25, 2026 0.0287 0.0301 0.0260 0.0301 1,100 -0.00(-7.67%)
Feb 24, 2026 0.0330 0.0330 0.0253 0.0326 6,700 +0.00(+16.01%)
Feb 23, 2026 0.0296 0.0301 0.0281 0.0281 5,756 -0.00(-14.85%)
Feb 20, 2026 0.0253 0.0330 0.0253 0.0330 50,300 +0.00(+0.00%)
Feb 19, 2026 0.0320 0.0330 0.0300 0.0330 438,734 +0.00(+0.00%)
Feb 17, 2026 0.0330 50 -0.00(-2.65%)
Feb 13, 2026 0.0301 0.0339 0.0301 0.0339 1,364 -0.00(-0.29%)
Feb 12, 2026 0.0340 0.0340 0.0340 0.0340 5,700 +0.00(+3.03%)
Feb 11, 2026 0.0285 0.0330 0.0285 0.0330 1,000 +0.00(+0.00%)
Feb 10, 2026 0.0277 0.0330 0.0225 0.0330 521,800 +0.00(+0.00%)
Feb 09, 2026 0.0300 0.0330 0.0226 0.0330 227,675 +0.00(+1.54%)
Feb 05, 2026 0.0325 0 +0.00(+10.17%)
Feb 04, 2026 0.0295 0.0295 0.0220 0.0295 85,525 -0.00(-10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.