Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0300 +0.0022 (+7.91%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0210 0.0300 0.0210 0.0300 5,300 +0.00(+7.91%)
Apr 17, 2025 0.0237 0.0300 0.0237 0.0278 5,920 -0.00(-0.71%)
Apr 16, 2025 0.0221 0.0280 0.0221 0.0280 5,500 +0.00(+4.48%)
Apr 15, 2025 0.0236 0.0268 0.0236 0.0268 1,599 -0.00(-4.63%)
Apr 14, 2025 0.0300 0.0300 0.0276 0.0281 20,340 -0.00(-1.40%)
Apr 11, 2025 0.0312 0.0349 0.0270 0.0285 39,083 -0.00(-5.00%)
Apr 10, 2025 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+0.00%)
Apr 09, 2025 0.0288 0.0300 0.0275 0.0300 81,183 -0.00(-3.23%)
Apr 08, 2025 0.0200 0.0310 0.0200 0.0310 16,450 +0.00(+6.90%)
Apr 07, 2025 0.0200 0.0300 0.0200 0.0290 74,670 +0.00(+0.00%)
Apr 03, 2025 0.0290 0 +0.00(+0.35%)
Apr 02, 2025 0.0245 0.0289 0.0245 0.0289 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0245 0.0289 0.0245 0.0289 240 +0.00(+17.96%)
Mar 31, 2025 0.0250 0.0258 0.0210 0.0245 34,824 -0.00(-15.52%)
Mar 28, 2025 0.0240 0.0290 0.0220 0.0290 66,150 +0.00(+9.43%)
Mar 27, 2025 0.0240 0.0265 0.0240 0.0265 5,642 -0.00(-8.62%)
Mar 21, 2025 0.0290 0 -0.00(-3.01%)
Mar 20, 2025 0.0300 0.0300 0.0240 0.0299 29,601 +0.00(+6.79%)
Mar 19, 2025 0.0280 0.0280 0.0280 0.0280 450 -0.00(-2.44%)
Mar 18, 2025 0.0260 0.0300 0.0260 0.0287 2,066 +0.00(+2.50%)
Mar 17, 2025 0.0280 0.0280 0.0260 0.0280 204,867 -0.00(-6.67%)
Mar 14, 2025 0.0274 0.0300 0.0274 0.0300 695 +0.00(+7.14%)
Mar 13, 2025 0.0280 0.0280 0.0260 0.0280 8,670 +0.00(+0.00%)
Mar 12, 2025 0.0260 0.0300 0.0260 0.0280 9,000 +0.00(+0.00%)
Mar 11, 2025 0.0260 0.0280 0.0260 0.0280 1,920 -0.01(-20.00%)
Mar 10, 2025 0.0350 0.0350 0.0280 0.0350 234,999 +0.00(+6.06%)
Mar 07, 2025 0.0300 0.0330 0.0290 0.0330 99,008 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0330 0.0300 0.0330 700 +0.00(+1.54%)
Mar 05, 2025 0.0325 0.0325 0.0325 0.0325 5,620 -0.00(-1.52%)
Mar 04, 2025 0.0325 0.0330 0.0325 0.0330 3,303 -0.00(-5.71%)
Mar 03, 2025 0.0325 0.0350 0.0301 0.0350 9,975 +0.00(+0.00%)
Feb 28, 2025 0.0290 0.0350 0.0290 0.0350 10,375 +0.00(+0.29%)
Feb 27, 2025 0.0400 0.0400 0.0320 0.0349 5,600 -0.01(-12.75%)
Feb 26, 2025 0.0400 0.0400 0.0373 0.0400 23,271 +0.00(+0.00%)
Feb 25, 2025 0.0246 0.0400 0.0245 0.0400 25,465 +0.00(+0.00%)
Feb 24, 2025 0.0320 0.0400 0.0270 0.0400 20,792 +0.01(+14.94%)
Feb 21, 2025 0.0395 0.0400 0.0250 0.0348 53,175 +0.00(+10.48%)
Feb 20, 2025 0.0300 0.0399 0.0211 0.0315 40,600 +0.00(+12.50%)
Feb 19, 2025 0.0390 0.0390 0.0170 0.0280 196,312 -0.01(-28.21%)
Feb 18, 2025 0.0390 0.0400 0.0390 0.0390 74,940 -0.00(-1.02%)
Feb 14, 2025 0.0172 0.0398 0.0172 0.0394 525,430 +0.00(+12.57%)
Feb 13, 2025 0.0295 0.0350 0.0290 0.0350 28,287 +0.00(+0.00%)
Feb 12, 2025 0.0301 0.0350 0.0301 0.0350 34,621 +0.00(+0.29%)
Feb 11, 2025 0.0286 0.0349 0.0286 0.0349 67,021 +0.00(+7.06%)
Feb 10, 2025 0.0304 0.0326 0.0285 0.0326 19,376 -0.00(-4.12%)
Feb 07, 2025 0.0333 0.0340 0.0285 0.0340 100,756 +0.00(+2.10%)
Feb 06, 2025 0.0311 0.0333 0.0311 0.0333 6,000 +0.00(+0.00%)
Feb 05, 2025 0.0333 0.0333 0.0290 0.0333 151,750 +0.00(+0.00%)
Feb 04, 2025 0.0332 0.0333 0.0291 0.0333 10,650 +0.00(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.