Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1325 +0.0018 (+1.38%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.1300 0.1307 0.1251 0.1307 63,457 +0.00(+0.46%)
Apr 09, 2025 0.1219 0.1301 0.1150 0.1301 269,118 +0.01(+8.33%)
Apr 08, 2025 0.1320 0.1390 0.1201 0.1201 638,860 -0.01(-5.51%)
Apr 07, 2025 0.1222 0.1324 0.1179 0.1271 261,519 -0.01(-4.22%)
Apr 04, 2025 0.1280 0.1350 0.1222 0.1327 111,077 -0.01(-6.81%)
Apr 03, 2025 0.1393 0.1463 0.1372 0.1424 49,010 -0.00(-0.14%)
Apr 02, 2025 0.1346 0.1530 0.1346 0.1426 136,599 -0.00(-1.79%)
Apr 01, 2025 0.1353 0.1500 0.1310 0.1452 160,316 +0.00(+2.33%)
Mar 31, 2025 0.1270 0.1419 0.1230 0.1419 953,595 +0.01(+10.00%)
Mar 28, 2025 0.1344 0.1344 0.1290 0.1290 61,653 -0.01(-4.44%)
Mar 27, 2025 0.1408 0.1465 0.1350 0.1350 134,785 -0.01(-9.40%)
Mar 26, 2025 0.1502 0.1504 0.1400 0.1490 254,884 -0.00(-1.26%)
Mar 25, 2025 0.1510 0.1562 0.1500 0.1509 236,119 +0.00(+0.27%)
Mar 24, 2025 0.1579 0.1600 0.1470 0.1505 59,701 +0.00(+0.33%)
Mar 21, 2025 0.1440 0.1500 0.1413 0.1500 177,556 +0.00(+0.13%)
Mar 20, 2025 0.1481 0.1500 0.1371 0.1498 961,090 +0.00(+0.88%)
Mar 19, 2025 0.1364 0.1500 0.1340 0.1485 166,790 +0.01(+7.45%)
Mar 18, 2025 0.1350 0.1390 0.1273 0.1382 73,083 +0.00(+2.37%)
Mar 17, 2025 0.1357 0.1357 0.1297 0.1350 121,970 +0.00(+1.73%)
Mar 14, 2025 0.1322 0.1340 0.1263 0.1327 114,708 +0.00(+2.08%)
Mar 13, 2025 0.1341 0.1380 0.1250 0.1300 347,963 -0.01(-6.81%)
Mar 12, 2025 0.1358 0.1400 0.1310 0.1395 195,475 +0.00(+2.72%)
Mar 11, 2025 0.1290 0.1400 0.1248 0.1358 276,401 +0.01(+7.10%)
Mar 10, 2025 0.1170 0.1405 0.1170 0.1268 393,491 -0.01(-5.86%)
Mar 07, 2025 0.1400 0.1500 0.1347 0.1347 84,899 -0.01(-6.13%)
Mar 06, 2025 0.1500 0.1500 0.1370 0.1435 425,011 -0.00(-2.58%)
Mar 05, 2025 0.1441 0.1504 0.1349 0.1473 80,245 +0.01(+7.52%)
Mar 04, 2025 0.1130 0.1395 0.1130 0.1370 217,162 +0.01(+8.90%)
Mar 03, 2025 0.1417 0.1417 0.1239 0.1258 299,110 -0.01(-6.12%)
Feb 28, 2025 0.1305 0.1390 0.1301 0.1340 324,333 -0.00(-2.19%)
Feb 27, 2025 0.1287 0.1470 0.1287 0.1370 134,595 -0.00(-2.14%)
Feb 26, 2025 0.1416 0.1534 0.1367 0.1400 430,555 +0.00(+0.43%)
Feb 25, 2025 0.1400 0.1435 0.1305 0.1394 814,770 -0.00(-2.52%)
Feb 24, 2025 0.1500 0.1600 0.1358 0.1430 847,211 -0.01(-6.29%)
Feb 21, 2025 0.1588 0.1590 0.1510 0.1526 218,611 -0.01(-3.60%)
Feb 20, 2025 0.1600 0.1672 0.1510 0.1583 466,165 -0.00(-1.06%)
Feb 19, 2025 0.1580 0.1650 0.1580 0.1600 277,646 -0.00(-2.97%)
Feb 18, 2025 0.1632 0.1690 0.1590 0.1649 501,270 +0.00(+3.06%)
Feb 14, 2025 0.1600 0.1650 0.1590 0.1600 465,164 -0.01(-3.03%)
Feb 13, 2025 0.1620 0.1705 0.1598 0.1650 248,422 +0.00(+0.61%)
Feb 12, 2025 0.1510 0.1730 0.1510 0.1640 320,869 -0.00(-1.15%)
Feb 11, 2025 0.1550 0.1718 0.1550 0.1659 293,381 -0.01(-4.10%)
Feb 10, 2025 0.1800 0.1850 0.1728 0.1730 1,164,763 -0.00(-0.23%)
Feb 07, 2025 0.1779 0.1779 0.1700 0.1734 181,294 -0.00(-1.31%)
Feb 06, 2025 0.1911 0.1911 0.1723 0.1757 120,037 +0.00(+0.06%)
Feb 05, 2025 0.1788 0.1835 0.1727 0.1756 203,754 -0.00(-2.44%)
Feb 04, 2025 0.1730 0.1854 0.1730 0.1800 342,487 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.