Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foxby Corp. (OP: FXBY )

16.95 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				16.95	0	+0.34(+2.02%)
Dec 16, 2024				16.61	0	-1.39(-7.69%)
Dec 12, 2024				18.00	50	+0.25(+1.41%)
Dec 11, 2024	18.00	18.00	17.75	17.75	848	-0.45(-2.47%)
Dec 10, 2024	18.14	18.20	18.14	18.20	425	+0.20(+1.11%)
Dec 06, 2024				18.00	66	+0.67(+3.87%)
Dec 04, 2024				17.33	0	+0.33(+1.94%)
Dec 03, 2024	17.00	17.00	17.00	17.00	110	+0.48(+2.91%)
Nov 29, 2024				16.52	72	+0.06(+0.36%)
Nov 26, 2024				16.46	19	+0.31(+1.92%)
Nov 21, 2024				16.15	10	-0.05(-0.31%)
Nov 20, 2024	16.20	16.20	16.20	16.20	124	+0.45(+2.86%)
Nov 06, 2024				15.75	10	+0.31(+2.01%)
Oct 31, 2024				15.44	41	-0.45(-2.84%)
Oct 30, 2024	15.97	15.98	15.89	15.89	310	-0.11(-0.68%)
Oct 21, 2024				16.00	10	+0.19(+1.20%)
Oct 18, 2024	15.81	15.81	15.80	15.81	1,012	-0.14(-0.85%)
Oct 17, 2024	16.00	16.00	15.85	15.95	1,689	-0.05(-0.34%)
Oct 16, 2024	16.00	16.00	16.00	16.00	560	+0.40(+2.56%)
Oct 15, 2024	15.61	15.61	15.59	15.60	1,298	-0.15(-0.95%)
Oct 11, 2024				15.75	11	+0.00(+0.00%)
Oct 09, 2024				15.75	150	-0.06(-0.39%)
Oct 04, 2024				15.81	60	-0.08(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foxby Corp. (OP: FXBY )

Historical Prices