Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

F45 Training Holdings Inc (OP:FXLV)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.1000	9	+0.09(+809.09%)
Jan 06, 2026				0.0110	20	-0.09(-89.00%)
Jan 02, 2026				0.1000	35	+0.09(+700.00%)
Dec 31, 2025	0.0110	0.0144	0.0110	0.0125	21,636	+0.00(+13.64%)
Dec 30, 2025	0.0110	0.0500	0.0110	0.0110	24,640	+0.00(+0.00%)
Dec 29, 2025	0.0110	0.0110	0.0110	0.0110	1,253	-0.02(-66.97%)
Dec 26, 2025	0.0333	0.0333	0.0333	0.0333	20,240	+0.00(+0.00%)
Dec 24, 2025	0.0333	0.0333	0.0333	0.0333	273	+0.00(+0.00%)
Dec 23, 2025	0.0333	0.0333	0.0333	0.0333	1,961	+0.00(+0.00%)
Dec 22, 2025	0.0333	0.0333	0.0333	0.0333	12,083	+0.00(+0.00%)
Dec 19, 2025	0.0333	0.0600	0.0333	0.0333	2,372	+0.00(+0.00%)
Dec 18, 2025	0.0333	0.0333	0.0333	0.0333	1,463	+0.00(+0.00%)
Dec 17, 2025	0.0333	0.0333	0.0333	0.0333	1,243	+0.00(+0.00%)
Dec 16, 2025	0.0333	0.0333	0.0333	0.0333	524	+0.00(+0.00%)
Dec 15, 2025	0.0333	0.0333	0.0333	0.0333	2,120	+0.01(+66.50%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	465	+0.00(+0.00%)
Dec 10, 2025				0.0200	132	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	1,113	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	10,013	-0.08(-79.49%)
Dec 05, 2025	0.0300	0.0975	0.0300	0.0975	786	+0.00(+0.00%)
Dec 04, 2025	0.0975	0.0975	0.0300	0.0975	6,627	-0.00(-2.50%)
Dec 02, 2025				0.1000	16	+0.07(+233.33%)
Dec 01, 2025	0.0300	0.0300	0.0300	0.0300	795	+0.00(+0.00%)
Nov 28, 2025	0.0300	0.0300	0.0300	0.0300	102	+0.00(+0.00%)
Nov 26, 2025	0.0325	0.0325	0.0300	0.0300	311	-0.00(-7.69%)
Nov 25, 2025	0.0300	0.0325	0.0300	0.0325	982	+0.00(+8.33%)
Nov 24, 2025	0.0800	0.0800	0.0300	0.0300	12,127	-0.07(-68.42%)
Nov 20, 2025				0.0950	78	+0.03(+46.15%)
Nov 19, 2025	0.0300	0.0650	0.0300	0.0650	1,882	+0.03(+103.12%)
Nov 18, 2025	0.0300	0.0320	0.0300	0.0320	1,914	+0.00(+6.67%)
Nov 17, 2025	0.0900	0.0900	0.0300	0.0300	2,289	+0.03(+2627.27%)
Nov 12, 2025				0.0011	129	-0.01(-81.97%)
Nov 11, 2025	0.0011	0.0061	0.0011	0.0061	934	-0.08(-93.22%)
Nov 10, 2025	0.0110	0.1000	0.0110	0.0900	14,920	-0.00(-4.76%)
Nov 06, 2025				0.0945	13	+0.09(+9350.00%)
Nov 04, 2025	0.1000	0.1000	0.1000	0.0010	225	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F45 Training Holdings Inc (OP:FXLV)

Historical Prices