Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

F45 Training Holdings Inc (OP:FXLV)

0.0150 +0.0040 (+36.36%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0110 13 +0.00(+0.00%)
Feb 11, 2026 0.0110 0.0110 0.0110 0.0110 113 +0.00(+0.00%)
Feb 09, 2026 0.0110 32 -0.00(-17.29%)
Feb 06, 2026 0.0133 0.0133 0.0110 0.0133 360 -0.08(-85.22%)
Feb 05, 2026 0.0110 0.0900 0.0110 0.0900 1,251 +0.01(+12.50%)
Feb 04, 2026 0.0110 0.0800 0.0110 0.0800 7,087 +0.07(+627.27%)
Feb 03, 2026 0.0110 0.0110 0.0110 0.0110 9,155 -0.00(-15.38%)
Feb 02, 2026 0.0130 0.0130 0.0130 0.0130 282 +0.00(+18.18%)
Jan 30, 2026 0.0110 0.0110 0.0110 0.0110 106 -0.08(-87.78%)
Jan 29, 2026 0.0900 0.0900 0.0110 0.0900 721 +0.07(+350.00%)
Jan 28, 2026 0.0110 0.0200 0.0110 0.0200 1,238 +0.01(+60.00%)
Jan 27, 2026 0.0138 0.0138 0.0125 0.0125 355 +0.00(+13.64%)
Jan 23, 2026 0.0110 117 -0.08(-87.78%)
Jan 22, 2026 0.0900 0.0900 0.0110 0.0900 1,265 +0.00(+0.00%)
Jan 20, 2026 0.0900 1 -0.01(-10.00%)
Jan 08, 2026 0.1000 1 +0.09(+809.09%)
Jan 06, 2026 0.0110 20 -0.09(-89.00%)
Jan 02, 2026 0.1000 35 +0.09(+700.00%)
Dec 31, 2025 0.0110 0.0144 0.0110 0.0125 21,636 +0.00(+13.64%)
Dec 30, 2025 0.0110 0.0500 0.0110 0.0110 24,640 +0.00(+0.00%)
Dec 29, 2025 0.0110 0.0110 0.0110 0.0110 1,253 -0.02(-66.97%)
Dec 26, 2025 0.0333 0.0333 0.0333 0.0333 20,240 +0.00(+0.00%)
Dec 24, 2025 0.0333 0.0333 0.0333 0.0333 273 +0.00(+0.00%)
Dec 23, 2025 0.0333 0.0333 0.0333 0.0333 1,961 +0.00(+0.00%)
Dec 22, 2025 0.0333 0.0333 0.0333 0.0333 12,083 +0.00(+0.00%)
Dec 19, 2025 0.0333 0.0600 0.0333 0.0333 2,372 +0.00(+0.00%)
Dec 18, 2025 0.0333 0.0333 0.0333 0.0333 1,463 +0.00(+0.00%)
Dec 17, 2025 0.0333 0.0333 0.0333 0.0333 1,243 +0.00(+0.00%)
Dec 16, 2025 0.0333 0.0333 0.0333 0.0333 524 +0.00(+0.00%)
Dec 15, 2025 0.0333 0.0333 0.0333 0.0333 2,120 +0.01(+66.50%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 465 +0.00(+0.00%)
Dec 10, 2025 0.0200 132 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 1,113 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 10,013 -0.08(-79.49%)
Dec 05, 2025 0.0300 0.0975 0.0300 0.0975 786 +0.00(+0.00%)
Dec 04, 2025 0.0975 0.0975 0.0300 0.0975 6,627 -0.00(-2.50%)
Dec 02, 2025 0.1000 16 +0.07(+233.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.