Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GAMXF)

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0600 0.0738 0.0600 0.0705 78,071 -0.00(-2.49%)
Apr 13, 2026 0.0646 0.0723 0.0646 0.0723 33,211 +0.00(+5.24%)
Apr 10, 2026 0.0751 0.0760 0.0654 0.0687 82,842 -0.01(-14.45%)
Apr 09, 2026 0.0790 0.0830 0.0702 0.0803 212,000 -0.00(-1.59%)
Apr 08, 2026 0.0611 0.0820 0.0611 0.0816 47,856 -0.00(-0.49%)
Apr 07, 2026 0.0820 0.0820 0.0820 0.0820 18,000 +0.00(+5.26%)
Apr 06, 2026 0.0601 0.0802 0.0601 0.0779 45,642 -0.00(-2.26%)
Apr 02, 2026 0.0700 0.0797 0.0690 0.0797 43,940 -0.00(-0.38%)
Apr 01, 2026 0.0818 0.0818 0.0760 0.0800 21,900 +0.01(+17.82%)
Mar 31, 2026 0.0690 0.0839 0.0676 0.0679 195,002 -0.01(-16.79%)
Mar 30, 2026 0.0778 0.0888 0.0600 0.0816 196,500 +0.02(+36.00%)
Mar 27, 2026 0.0690 0.0817 0.0600 0.0600 35,572 -0.01(-7.83%)
Mar 26, 2026 0.0700 0.0981 0.0601 0.0651 232,357 -0.00(-7.00%)
Mar 25, 2026 0.0982 0.0982 0.0700 0.0700 233,488 +0.00(+0.00%)
Mar 24, 2026 0.0715 0.0959 0.0650 0.0700 244,520 +0.00(+7.53%)
Mar 23, 2026 0.0959 0.0989 0.0594 0.0651 370,442 -0.00(-0.15%)
Mar 20, 2026 0.0883 0.0883 0.0600 0.0652 139,848 +0.00(+0.15%)
Mar 19, 2026 0.0616 0.0958 0.0500 0.0651 351,042 -0.03(-34.90%)
Mar 18, 2026 0.0884 0.1000 0.0502 0.1000 97,000 +0.04(+61.55%)
Mar 17, 2026 0.1000 0.1000 0.0551 0.0619 180,001 +0.00(+3.17%)
Mar 16, 2026 0.0555 0.0811 0.0509 0.0600 153,129 +0.00(+0.00%)
Mar 13, 2026 0.0546 0.0851 0.0546 0.0600 112,285 -0.01(-14.29%)
Mar 12, 2026 0.0596 0.0900 0.0530 0.0700 47,237 +0.01(+17.45%)
Mar 11, 2026 0.0602 0.0602 0.0540 0.0596 4,178 -0.01(-9.01%)
Mar 09, 2026 0.0655 26 +0.00(+1.55%)
Mar 04, 2026 0.0645 0 +0.00(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.