Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GANDF)

0.1270 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.1263 0.1270 0.1103 0.1270 42,000 -0.02(-12.41%)
Oct 20, 2025 0.1450 0 -0.01(-3.72%)
Oct 17, 2025 0.1506 0.1506 0.1482 0.1506 16,000 +0.03(+22.44%)
Oct 16, 2025 0.1342 0.1364 0.1201 0.1230 32,900 +0.00(+3.10%)
Oct 14, 2025 0.1193 34 -0.06(-31.87%)
Oct 13, 2025 0.1751 0.1751 0.1751 0.1751 2,961 +0.02(+12.03%)
Oct 10, 2025 0.1526 0.1563 0.1526 0.1563 4,100 +0.03(+20.23%)
Oct 09, 2025 0.1638 0.1638 0.1300 0.1300 8,000 -0.02(-10.96%)
Oct 08, 2025 0.1460 0.1460 0.1460 0.1460 1,000 +0.03(+22.28%)
Oct 03, 2025 0.1194 0 +0.01(+8.55%)
Sep 30, 2025 0.1100 0 -0.02(-16.67%)
Sep 29, 2025 0.1250 0.1751 0.1250 0.1320 32,311 -0.04(-24.61%)
Sep 26, 2025 0.1751 0.1751 0.1751 0.1751 5,729 +0.01(+7.62%)
Sep 25, 2025 0.1685 0.1685 0.1627 0.1627 8,054 +0.01(+8.25%)
Sep 23, 2025 0.1503 0 +0.03(+25.25%)
Sep 22, 2025 0.1057 0.1200 0.1057 0.1200 17,600 +0.03(+30.01%)
Sep 19, 2025 0.0923 0.0923 0.0923 0.0923 8,855 -0.02(-20.77%)
Sep 16, 2025 0.1165 0 +0.02(+26.91%)
Sep 15, 2025 0.0918 0.0997 0.0918 0.0918 17,000 +0.01(+14.75%)
Sep 12, 2025 0.0780 0.0800 0.0780 0.0800 25,008 +0.00(+4.85%)
Sep 11, 2025 0.0763 0.0763 0.0763 0.0763 279 -0.00(-2.18%)
Sep 10, 2025 0.0754 0.0780 0.0754 0.0780 21,500 +0.01(+18.18%)
Sep 08, 2025 0.0660 0 -0.00(-0.90%)
Sep 05, 2025 0.0666 0.0666 0.0666 0.0666 4,175 +0.01(+28.08%)
Sep 04, 2025 0.0520 0.0520 0.0520 0.0520 3,500 -0.01(-21.57%)
Sep 02, 2025 0.0663 0 +0.00(+2.47%)
Aug 26, 2025 0.0647 0 +0.00(+1.89%)
Aug 25, 2025 0.0635 0.0635 0.0635 0.0635 5,171 -0.01(-11.56%)
Aug 21, 2025 0.0718 17 +0.00(+5.59%)
Aug 19, 2025 0.0680 0 -0.01(-15.00%)
Aug 18, 2025 0.0706 0.0800 0.0706 0.0800 3,668 +0.01(+11.73%)
Aug 15, 2025 0.0706 0.0851 0.0677 0.0716 70,014 -0.01(-10.50%)
Aug 14, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-22.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.