Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.1008 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1008 0 -0.02(-14.36%)
Feb 10, 2025 0.1177 0 +0.01(+12.31%)
Feb 06, 2025 0.1048 86 +0.04(+66.09%)
Jan 29, 2025 0.0631 0 -0.01(-9.86%)
Jan 10, 2025 0.0700 0 -0.01(-17.65%)
Jan 07, 2025 0.0850 0 -0.02(-16.83%)
Jan 03, 2025 0.1022 0 -0.01(-7.84%)
Dec 30, 2024 0.1109 0 +0.03(+38.62%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+5.26%)
Dec 26, 2024 0.0760 0.0760 0.0760 0.0760 100 -0.01(-11.11%)
Dec 23, 2024 0.0855 0 +0.01(+19.08%)
Dec 18, 2024 0.0718 0 -0.01(-9.69%)
Dec 06, 2024 0.0795 0 -0.01(-8.30%)
Dec 05, 2024 0.0867 0.0867 0.0867 0.0867 2,985 -0.02(-21.18%)
Dec 03, 2024 0.1100 0 -0.00(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.