Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.192 1.200 1.192 1.200 8,535 +0.02(+1.69%)
Jun 18, 2025 1.180 1.180 1.110 1.180 601 +0.00(+0.00%)
Jun 17, 2025 1.250 1.250 1.070 1.180 24,398 -0.01(-0.84%)
Jun 16, 2025 1.220 1.240 1.190 1.190 34,319 +0.00(+0.00%)
Jun 13, 2025 1.160 1.350 1.160 1.190 6,769 +0.05(+4.85%)
Jun 12, 2025 1.328 1.360 1.070 1.135 45,827 -0.22(-15.93%)
Jun 11, 2025 1.220 1.360 1.180 1.350 20,465 +0.08(+6.30%)
Jun 10, 2025 1.300 1.340 1.270 1.270 13,253 +0.02(+1.60%)
Jun 09, 2025 1.370 1.377 1.250 1.250 13,835 -0.12(-8.49%)
Jun 06, 2025 1.345 1.370 1.345 1.366 1,622 -0.03(-2.43%)
Jun 05, 2025 1.397 1.400 1.325 1.400 1,644 -0.05(-3.45%)
Jun 04, 2025 1.430 1.450 1.430 1.450 537 +0.13(+9.85%)
Jun 03, 2025 1.373 1.400 1.310 1.320 7,856 -0.03(-2.22%)
Jun 02, 2025 1.450 1.500 1.320 1.350 11,383 -0.19(-12.34%)
May 30, 2025 1.585 1.585 1.540 1.540 915 -0.01(-0.65%)
May 29, 2025 1.700 1.700 1.550 1.550 1,250 -0.15(-8.82%)
May 28, 2025 1.540 1.700 1.540 1.700 1,600 +0.08(+4.94%)
May 27, 2025 1.700 1.700 1.540 1.620 9,921 -0.03(-1.82%)
May 23, 2025 1.559 1.650 1.542 1.650 7,454 +0.04(+2.48%)
May 22, 2025 1.685 1.990 1.610 1.610 2,742 +0.18(+12.59%)
May 21, 2025 1.500 1.545 1.430 1.430 8,463 -0.00(-0.14%)
May 20, 2025 1.620 1.650 1.390 1.432 26,936 -0.11(-7.01%)
May 19, 2025 1.630 1.780 1.450 1.540 91,167 -0.02(-1.28%)
May 16, 2025 1.650 1.650 1.550 1.560 4,150 -0.09(-5.45%)
May 15, 2025 1.800 1.800 1.650 1.650 5,807 -0.05(-2.94%)
May 14, 2025 1.700 1.880 1.660 1.700 69,390 +0.02(+1.19%)
May 13, 2025 1.650 1.690 1.650 1.680 3,366 +0.05(+3.38%)
May 12, 2025 1.500 1.730 1.500 1.625 27,414 +0.11(+7.62%)
May 09, 2025 1.410 1.510 1.400 1.510 16,648 +0.11(+7.86%)
May 08, 2025 1.315 1.400 1.270 1.400 12,637 +0.16(+12.90%)
May 07, 2025 1.210 1.438 1.210 1.240 8,144 +0.04(+3.33%)
May 06, 2025 1.220 1.275 1.200 1.200 5,197 +0.01(+0.84%)
May 05, 2025 1.240 1.240 1.170 1.190 12,882 -0.14(-10.53%)
May 02, 2025 1.350 1.430 1.300 1.330 20,954 +0.01(+0.76%)
May 01, 2025 1.310 1.430 1.310 1.320 9,128 +0.03(+2.33%)
Apr 30, 2025 1.380 1.400 1.270 1.290 4,833 -0.13(-9.15%)
Apr 29, 2025 1.420 1.480 1.340 1.420 7,479 +0.04(+2.71%)
Apr 28, 2025 1.300 1.383 1.300 1.383 6,851 +0.11(+8.86%)
Apr 25, 2025 1.270 1.270 1.200 1.270 41,332 +0.02(+1.60%)
Apr 24, 2025 1.250 1.252 1.190 1.250 7,813 +0.00(+0.00%)
Apr 23, 2025 1.280 1.420 1.250 1.250 61,752 +0.00(+0.00%)
Apr 22, 2025 1.170 1.280 1.170 1.250 147,602 -0.01(-0.79%)
Apr 21, 2025 1.310 1.330 1.200 1.260 36,647 +0.01(+0.80%)
Apr 17, 2025 1.350 1.360 1.200 1.250 12,147 -0.23(-15.65%)
Apr 16, 2025 1.350 1.482 1.350 1.482 2,061 +0.15(+11.43%)
Apr 15, 2025 1.430 1.800 1.330 1.330 15,431 -0.06(-4.32%)
Apr 14, 2025 1.770 1.770 1.360 1.390 4,051 -0.08(-5.57%)
Apr 11, 2025 1.425 1.870 1.425 1.472 18,497 +0.12(+9.04%)
Apr 10, 2025 1.900 1.900 1.330 1.350 14,803 -0.47(-25.82%)
Apr 09, 2025 1.250 1.900 1.190 1.820 17,979 +0.56(+44.44%)
Apr 08, 2025 1.730 1.890 1.260 1.260 9,306 -0.44(-25.88%)
Apr 07, 2025 1.810 1.903 1.686 1.700 9,998 -0.30(-14.80%)
Apr 04, 2025 2.000 2.190 1.860 1.995 3,200 +0.02(+0.77%)
Apr 03, 2025 2.000 2.110 1.890 1.980 12,800 -0.02(-1.00%)
Apr 02, 2025 2.010 2.080 2.000 2.000 170,381 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.