Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GBAT)

0.5968 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5600 0.5968 0.5475 0.5968 17,160 -0.01(-2.16%)
Apr 01, 2026 0.5501 0.6100 0.5501 0.6100 10,122 +0.05(+8.27%)
Mar 31, 2026 0.5500 0.5640 0.5486 0.5634 1,372 +0.02(+4.33%)
Mar 30, 2026 0.5419 0.5478 0.5400 0.5400 7,680 +0.01(+1.50%)
Mar 27, 2026 0.5450 0.5500 0.5200 0.5320 16,238 -0.03(-5.12%)
Mar 26, 2026 0.5700 0.5719 0.4750 0.5607 29,451 -0.04(-6.55%)
Mar 25, 2026 0.6050 0.6050 0.5980 0.6000 7,429 -0.01(-1.64%)
Mar 24, 2026 0.6050 0.6100 0.5850 0.6100 25,991 +0.04(+7.02%)
Mar 23, 2026 0.5838 0.6000 0.5697 0.5700 13,048 +0.01(+1.55%)
Mar 20, 2026 0.5920 0.6005 0.5100 0.5613 123,866 -0.04(-7.25%)
Mar 19, 2026 0.6099 0.6099 0.6033 0.6052 3,630 -0.00(-0.43%)
Mar 18, 2026 0.6040 0.6099 0.6040 0.6078 8,175 -0.00(-0.36%)
Mar 17, 2026 0.6100 0.6100 0.6055 0.6100 25,585 +0.00(+0.33%)
Mar 16, 2026 0.5950 0.6800 0.5819 0.6080 34,367 +0.06(+11.81%)
Mar 13, 2026 0.6050 0.6100 0.4950 0.5438 61,108 -0.07(-10.85%)
Mar 12, 2026 0.6000 0.6100 0.6000 0.6100 22,172 +0.00(+0.00%)
Mar 11, 2026 0.6050 0.6100 0.6000 0.6100 19,274 +0.06(+11.37%)
Mar 10, 2026 0.6086 0.6200 0.5477 0.5477 7,001 -0.06(-10.21%)
Mar 09, 2026 0.5900 0.6200 0.5900 0.6100 9,353 -0.00(-0.75%)
Mar 06, 2026 0.6092 0.6200 0.5900 0.6146 4,422 -0.02(-2.44%)
Mar 05, 2026 0.6997 0.7097 0.5501 0.6300 37,930 -0.08(-11.23%)
Mar 04, 2026 0.6950 0.7097 0.6900 0.7097 4,600 +0.02(+3.61%)
Mar 03, 2026 0.7000 0.7700 0.6740 0.6850 80,885 -0.06(-7.67%)
Mar 02, 2026 0.8000 0.8250 0.7419 0.7419 5,835 +0.01(+1.63%)
Feb 27, 2026 0.7700 0.7700 0.7300 0.7300 3,785 -0.00(-0.01%)
Feb 26, 2026 0.8797 0.8797 0.7301 0.7301 4,400 -0.12(-13.88%)
Feb 25, 2026 0.8091 0.8771 0.8091 0.8478 5,195 -0.00(-0.40%)
Feb 24, 2026 0.8199 0.8533 0.8199 0.8512 4,835 +0.05(+6.43%)
Feb 23, 2026 0.7800 0.7999 0.7500 0.7998 13,090 +0.05(+6.36%)
Feb 20, 2026 0.7499 0.7520 0.7290 0.7520 7,500 +0.01(+0.82%)
Feb 19, 2026 0.8800 0.8800 0.7100 0.7459 10,556 -0.13(-15.24%)
Feb 18, 2026 0.8800 0.8899 0.7829 0.8800 17,071 -0.09(-9.28%)
Feb 17, 2026 0.9400 0.9700 0.8900 0.9700 5,500 -0.00(-0.34%)
Feb 13, 2026 0.9887 0.9887 0.9733 0.9733 3,266 +0.10(+11.43%)
Feb 12, 2026 0.8735 0.9544 0.8735 0.8735 1,610 -0.07(-7.89%)
Feb 11, 2026 0.9196 0.9483 0.8700 0.9483 11,724 +0.04(+4.61%)
Feb 10, 2026 0.9100 0.9500 0.9065 0.9065 5,370 -0.06(-6.26%)
Feb 09, 2026 0.9670 0.9670 0.9186 0.9670 8,700 +0.00(+0.00%)
Feb 06, 2026 0.9624 0.9670 0.8550 0.9670 4,460 +0.01(+1.03%)
Feb 05, 2026 0.9571 0.9571 0.9017 0.9571 3,085 -0.03(-3.32%)
Feb 04, 2026 0.9603 0.9900 0.9010 0.9900 2,376 +0.04(+4.21%)
Feb 03, 2026 1.000 1.000 0.9100 0.9500 15,707 -0.03(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.