Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP:GBBFF)

0.0356 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0356 0 -0.00(-7.05%)
Apr 10, 2026 0.0383 0.0383 0.0383 0.0383 125 +0.00(+1.32%)
Apr 07, 2026 0.0378 0 -0.00(-4.55%)
Apr 06, 2026 0.0396 0.0396 0.0396 0.0396 60,000 +0.00(+4.21%)
Apr 02, 2026 0.0366 0.0380 0.0364 0.0380 83,000 +0.00(+0.00%)
Apr 01, 2026 0.0380 0.0382 0.0380 0.0380 3,896 -0.00(-4.76%)
Mar 30, 2026 0.0399 0 +0.00(+5.56%)
Mar 27, 2026 0.0400 0.0400 0.0377 0.0378 112,500 +0.00(+0.00%)
Mar 26, 2026 0.0378 0.0383 0.0378 0.0378 17,050 -0.00(-0.79%)
Mar 25, 2026 0.0402 0.0403 0.0376 0.0381 66,000 +0.00(+5.25%)
Mar 24, 2026 0.0362 0.0362 0.0362 0.0362 50,000 -0.00(-10.62%)
Mar 23, 2026 0.0405 0.0405 0.0401 0.0405 42,000 +0.00(+7.14%)
Mar 20, 2026 0.0402 0.0402 0.0378 0.0378 10,430 -0.00(-5.50%)
Mar 19, 2026 0.0405 0.0411 0.0385 0.0400 142,000 +0.00(+2.04%)
Mar 18, 2026 0.0403 0.0403 0.0392 0.0392 72,155 -0.00(-2.49%)
Mar 17, 2026 0.0402 0.0442 0.0397 0.0402 45,381 -0.00(-1.95%)
Mar 16, 2026 0.0447 0.0500 0.0405 0.0410 364,000 -0.00(-9.09%)
Mar 12, 2026 0.0451 0 +0.00(+3.44%)
Mar 10, 2026 0.0436 0 -0.00(-3.96%)
Mar 09, 2026 0.0454 0.0456 0.0401 0.0454 109,000 +0.01(+13.22%)
Mar 06, 2026 0.0401 0.0401 0.0401 0.0401 11,000 -0.00(-4.30%)
Mar 05, 2026 0.0425 0.0427 0.0419 0.0419 12,835 -0.00(-6.89%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+7.40%)
Mar 03, 2026 0.0419 0.0443 0.0419 0.0419 249,000 -0.00(-9.11%)
Mar 02, 2026 0.0461 0.0461 0.0461 0.0461 15,000 +0.00(+0.66%)
Feb 27, 2026 0.0436 0.0481 0.0434 0.0458 205,000 -0.00(-5.37%)
Feb 26, 2026 0.0479 0.0484 0.0460 0.0484 76,000 -0.00(-0.62%)
Feb 25, 2026 0.0470 0.0487 0.0460 0.0487 113,041 +0.00(+3.62%)
Feb 24, 2026 0.0460 0.0470 0.0460 0.0470 29,375 +0.00(+3.98%)
Feb 23, 2026 0.0452 0.0479 0.0452 0.0452 47,000 +0.00(+2.26%)
Feb 20, 2026 0.0442 0.0442 0.0424 0.0442 90,000 +0.00(+10.50%)
Feb 19, 2026 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-5.44%)
Feb 18, 2026 0.0439 0.0439 0.0417 0.0423 63,000 -0.00(-4.73%)
Feb 17, 2026 0.0444 0.0445 0.0427 0.0444 195,000 -0.00(-0.22%)
Feb 13, 2026 0.0445 0.0445 0.0445 0.0445 4,900 -0.00(-1.98%)
Feb 12, 2026 0.0454 0.0500 0.0454 0.0454 165,000 +0.00(+1.57%)
Feb 11, 2026 0.0480 0.0500 0.0447 0.0447 34,532 -0.00(-2.61%)
Feb 10, 2026 0.0474 0.0505 0.0458 0.0459 228,101 +0.01(+21.43%)
Feb 09, 2026 0.0378 0.0378 0.0378 0.0378 14,705 -0.01(-15.44%)
Feb 06, 2026 0.0448 0.0448 0.0411 0.0447 140,000 -0.00(-2.61%)
Feb 05, 2026 0.0459 0.0459 0.0430 0.0459 170,000 +0.00(+4.32%)
Feb 04, 2026 0.0441 0.0441 0.0440 0.0440 55,500 -0.00(-0.23%)
Feb 03, 2026 0.0469 0.0500 0.0441 0.0441 395,500 -0.00(-8.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.