Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Li-Ion Graph Ord (OP:GBBGF)

0.0173 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0173 0 -0.00(-21.36%)
Feb 13, 2026 0.0220 0.0220 0.0220 0.0220 14,400 +0.00(+10.00%)
Feb 12, 2026 0.0124 0.0200 0.0070 0.0200 114,245 +0.01(+88.68%)
Feb 05, 2026 0.0106 0 -0.00(-7.02%)
Feb 04, 2026 0.0107 0.0114 0.0075 0.0114 137,800 +0.00(+20.00%)
Feb 03, 2026 0.0095 0.0095 0.0095 0.0095 12,000 -0.00(-13.64%)
Jan 30, 2026 0.0110 0 -0.00(-1.79%)
Jan 29, 2026 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-5.08%)
Jan 26, 2026 0.0118 0 -0.00(-14.49%)
Jan 23, 2026 0.0130 0.0144 0.0130 0.0138 6,300 -0.00(-3.50%)
Jan 14, 2026 0.0143 0 +0.00(+0.00%)
Jan 13, 2026 0.0143 0.0143 0.0143 0.0143 6,000 +0.00(+19.17%)
Jan 12, 2026 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+13.21%)
Jan 09, 2026 0.0106 0.0106 0.0106 0.0106 21,000 +0.00(+23.26%)
Jan 08, 2026 0.0086 0.0159 0.0086 0.0086 9,200 +0.00(+19.44%)
Jan 02, 2026 0.0072 0 +0.00(+2.86%)
Dec 31, 2025 0.0070 0.0070 0.0070 0.0070 10,000 -0.01(-44.00%)
Dec 29, 2025 0.0125 0 +0.01(+73.61%)
Dec 22, 2025 0.0072 0 -0.00(-4.00%)
Dec 18, 2025 0.0075 0 -0.00(-38.52%)
Dec 12, 2025 0.0122 0 +0.00(+62.67%)
Dec 10, 2025 0.0075 0 -0.00(-39.52%)
Dec 09, 2025 0.0124 0.0124 0.0124 0.0124 1,263 +0.00(+1.64%)
Dec 08, 2025 0.0122 0.0122 0.0122 0.0122 200 -0.00(-23.75%)
Dec 05, 2025 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+36.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.